Share NOKIA CORP., NOKIA, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (254)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	19, 18:30:07		-	-		Closed		-
RMS	19, 18:00:00		-	-		Závěr	1636	81.79
RMS	19, 17:00:05	100	80.60	82.00	980		1636	81.79
BCP	19, 17:00:00		-	-		Closed		-
BCP Závěr	19, 17:00:00		-	-		Souhrn	0	82.00
RMS	19, 16:57:21	100	80.60	82.00	980		1636	81.79
RMS	19, 16:54:20	200	80.81	82.00	980		1636	81.79
RMS	19, 16:54:19	100	80.60	82.00	980		1636	81.79
RMS	19, 16:52:51	200	80.61	82.00	980		1636	81.79
RMS	19, 16:52:50	300	80.60	82.00	980		1636	81.79
RMS	19, 16:40:11	100	80.60	82.00	980		1636	81.79
RMS	19, 16:36:22	200	80.01	82.00	980		1636	81.79
RMS	19, 16:30:21	200	80.34	82.00	980		1636	81.79
RMS	19, 16:30:20	200	80.01	82.00	980		1636	81.79
RMS	19, 16:26:37	200	80.28	82.00	980		1636	81.79
RMS	19, 16:26:36	200	80.01	82.00	980		1636	81.79
RMS	19, 16:19:51	200	80.41	82.00	980		1636	81.79
RMS	19, 16:19:50	200	80.01	82.00	980		1636	81.79
RMS	19, 16:15:21	200	80.31	82.00	980		1636	81.79
RMS	19, 16:15:20	200	80.01	82.00	980		1636	81.79
BCP	19, 16:15:07		-	-		Closed		-
BCP	19, 16:15:07		-	-		Off		-
RMS	19, 16:13:51	200	80.43	82.00	980		1636	81.79
RMS	19, 16:13:50	200	80.01	82.00	980		1636	81.79
RMS	19, 16:13:06	200	80.33	82.00	980		1636	81.79
RMS	19, 16:13:05	200	80.01	82.00	980		1636	81.79
RMS	19, 16:10:50	200	80.17	82.00	980		1636	81.79
RMS	19, 16:10:49	200	80.01	82.00	980		1636	81.79
BCP	19, 16:10:41	150	80.70	82.00	198			-
BCP	19, 16:10:00		-			Closed		-
BCP	19, 16:10:00		-			Closed		-
RMS	19, 16:01:06	200	80.25	82.00	980		1636	81.79
RMS	19, 16:01:05	200	80.01	82.00	980		1636	81.79
RMS	19, 15:55:50	200	80.48	82.00	980		1636	81.79
RMS	19, 15:55:49	200	80.01	82.00	980		1636	81.79
RMS	19, 15:46:05	200	80.01	82.00	980		1636	81.79
RMS	19, 15:43:51	200	80.01	82.00	980		1636	81.79
RMS	19, 15:43:05	200	80.41	82.00	980		1636	81.79
RMS	19, 15:43:04	200	80.01	82.00	980		1636	81.79
RMS	19, 15:38:34	200	80.01	82.00	980		1636	81.79
RMS	19, 15:37:50	200	80.30	82.00	980		1636	81.79
RMS	19, 15:37:49	200	80.01	82.00	980		1636	81.79
RMS	19, 15:34:49	200	80.01	82.00	980		1636	81.79
RMS	19, 15:31:06	200	80.25	82.00	980		1636	81.79
RMS	19, 15:31:05	200	80.01	82.00	980		1636	81.79
RMS	19, 15:19:50	200	80.34	82.00	980		1636	81.79
RMS	19, 15:19:49	200	80.01	82.00	980		1636	81.79
RMS	19, 15:17:33	200	80.49	82.00	200		1636	81.79
RMS	19, 15:16:04	200	80.01	82.18	780		1636	81.79
RMS	19, 15:13:51	200	80.01	82.18	780		1636	81.79
<< First 20    Next 50 >