Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (126)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 12:24:05	200	82.00	82.17	780		1036	82.12
RMS	19, 12:23:32	200	82.00	82.17	790		1036	82.12
RMS	19, 12:20:44	200	82.00	82.17	780		1036	82.12
RMS	19, 12:17:43	200	82.01	82.18	880		1036	82.12
RMS	19, 12:16:59	200	82.00	82.18	780		1036	82.12
RMS	19, 12:16:01	200	80.01	82.18	780		1036	82.12
RMS	19, 12:13:20	200	81.62	82.18	780		1036	82.12
RMS	19, 12:07:04	500	80.00	82.18	780		1036	82.12
RMS	19, 12:06:59	500	80.00	82.18	780		1036	82.12
RMS	19, 12:06:59		-			Obchod	200	81.95
RMS	19, 12:04:39	500	80.00	82.18	780		836	82.15
RMS	19, 12:04:35	100	82.15	82.18	780		836	82.15
RMS	19, 12:04:35		-			Obchod	100	82.15
RMS	19, 12:01:46	500	80.00	82.18	780		736	82.16
RMS	19, 11:52:46	200	82.03	82.18	780		736	82.16
RMS	19, 11:52:44	500	80.00	82.18	780		736	82.16
RMS	19, 11:47:31	500	80.00	82.18	780		736	82.16
RMS	19, 11:44:31	500	80.00	82.18	780		736	82.16
RMS	19, 11:34:45	200	81.51	82.18	780		736	82.16
RMS	19, 11:34:44	500	80.00	82.18	780		736	82.16
RMS	19, 11:30:14	500	80.00	82.18	780		736	82.16
RMS	19, 11:23:30	200	81.46	82.18	780		736	82.16
RMS	19, 11:23:29	500	80.00	82.18	780		736	82.16
RMS	19, 11:15:13	500	80.00	82.18	780		736	82.16
RMS	19, 11:13:38	200	81.34	82.18	780		736	82.16
RMS	19, 11:13:38		-			Obchod	26	82.18
RMS	19, 11:12:14	500	80.00	82.18	806		710	82.15
RMS	19, 11:10:00	200	81.46	82.18	806		710	82.15
RMS	19, 11:09:59	500	80.00	82.18	806		710	82.15
RMS	19, 11:06:59	200	81.64	82.18	806		710	82.15
RMS	19, 11:06:53	500	80.00	82.18	806		710	82.15
RMS	19, 11:06:53		-			Obchod	200	82.04
RMS	19, 11:02:28	500	80.00	82.18	806		510	82.20
RMS	19, 11:00:13	500	80.00	82.18	806		510	82.20
RMS	19, 10:54:59	500	80.00	82.18	806		510	82.20
RMS	19, 10:48:53	200	81.83	82.18	806		510	82.20
RMS	19, 10:48:53		-			Obchod	10	82.18
RMS	19, 10:45:16	200	81.83	82.18	816		500	82.20
RMS	19, 10:45:15	500	80.00	82.18	816		500	82.20
RMS	19, 10:44:30	200	81.95	82.18	816		500	82.20
RMS	19, 10:44:29	500	80.00	82.18	816		500	82.20
RMS	19, 10:40:27	200	81.89	82.18	816		500	82.20
RMS	19, 10:40:10	200	81.89	82.03	100		500	82.20
RMS	19, 10:39:15	200	81.89	82.18	816		500	82.20
RMS	19, 10:39:14	500	80.00	82.18	816		500	82.20
RMS	19, 10:37:44	500	80.00	82.18	816		500	82.20
RMS	19, 10:30:15	500	80.00	82.18	816		500	82.20
RMS	19, 10:29:29	200	82.05	82.18	816		500	82.20
RMS	19, 10:29:28	500	80.00	82.18	816		500	82.20
RMS	19, 10:22:00	500	80.00	82.18	816		500	82.20
<< First 20    Next 50 >