OBNOVA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0	60.00	0.00%	720	12
20.12.1996	60.00	0.00%	0	0	60.00	0.00%	720	12
19.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	+8.10%	720	12		+9.09%	0
13.12.1996	55.50	0.00%	0	0		0.00%	0
12.12.1996	55.50	-8.70%	3 330	60		0.00%	0
11.12.1996	60.79	0.00%	0	0		0.00%	0
10.12.1996	60.79	0.00%	0	0		-8.33%	0
9.12.1996	60.79	-9.99%	0	0		-4.76%	0
6.12.1996	67.54	0.00%	0	0		-8.69%	0
5.12.1996	67.54	-9.99%	0	0		0.00%	0
4.12.1996	75.04	0.00%	0	0		-1.42%	0
3.12.1996	75.04	0.00%	0	0		-9.09%	0
2.12.1996	75.04	-9.99%	0	0		-9.04%	0
29.11.1996	83.37	0.00%	0	0		-5.93%	0
28.11.1996	83.37	-9.99%	0	0		0.00%	0
27.11.1996	92.63	0.00%	0	0		0.00%	0
26.11.1996	92.63	0.00%	0	0		0.00%	0
25.11.1996	92.63	0.00%	0	0		0.00%	0
22.11.1996	92.63	0.00%	0	0		0.00%	0
21.11.1996	92.63	-9.99%	7 781	84		0.00%	0
20.11.1996	102.92	0.00%	0	0		-4.76%	0
19.11.1996	102.92	0.00%	0	0		-4.54%	0
18.11.1996	102.92	-9.99%	0	0		0.00%	0
15.11.1996	114.35	0.00%	0	0		0.00%	0
14.11.1996	114.35	-9.99%	0	0	99.00	+9.47%	1 485	15
13.11.1996	127.05	0.00%	0	0		+0.94%	0
12.11.1996	127.05	0.00%	0	0	87.00	-6.80%	1 613	18
11.11.1996	127.05	+10.00%	0	0		-2.11%	0
8.11.1996	115.50	0.00%	0	0		-1.45%	0
7.11.1996	115.50	+10.00%	0	0	100.00	-0.84%	1 196	12
6.11.1996	105.00	0.00%	0	0		+0.82%	0
5.11.1996	105.00	0.00%	0	0		-5.96%	0
4.11.1996	105.00	0.00%	0	0	106.00	+9.56%	318	3
1.11.1996	105.00	0.00%	0	0		+2.53%	0
31.10.1996	105.00	-8.69%	630	6	0.00	-0.74%	0	0
30.10.1996	115.00	0.00%	0	0	0.00	+2.22%	0	0
29.10.1996	115.00	0.00%	0	0	93.00	+1.08%	558	6
25.10.1996	115.00	0.00%	0	0	93.00	-8.74%	2 208	24
24.10.1996	115.00	0.00%	115	1	0.00	+0.36%	0	0
23.10.1996	115.00	0.00%	0	0	0.00	-2.42%	0	0
22.10.1996	115.00	0.00%	0	0	0.00	-1.63%	0	0
21.10.1996	115.00	0.00%	115	1	0.00	+7.77%	0	0
18.10.1996	115.00	0.00%	0	0		-5.84%	0	0
17.10.1996	115.00	0.00%	115	1		-0.13%	0	0
16.10.1996	115.00	0.00%	0	0		+2.50%	0	0
15.10.1996	115.00	0.00%	0	0		-0.53%	0	0
14.10.1996	115.00	+8.49%	115	1		+1.62%	0	0
11.10.1996	106.00	0.00%	0	0		+1.46%	0	0
10.10.1996	106.00	-3.61%	2 544	24		+2.76%	0	0
9.10.1996	109.98	0.00%	0	0		+3.91%	0	0
8.10.1996	109.98	0.00%	0	0	92.00	-6.57%	2 208	24
7.10.1996	109.98	+9.99%	0	0		+0.67%	0	0
4.10.1996	99.99	0.00%	0	0		-0.10%	0	0
3.10.1996	99.99	0.00%	0	0		-1.10%	0	0
2.10.1996	99.99	0.00%	0	0		+10.00%	0	0
1.10.1996	99.99	0.00%	0	0	90.00	-4.64%	1 080	12
30.9.1996	99.99	0.00%	0	0		+2.25%	0	0
27.9.1996	99.99	0.00%	0	0		+0.32%	0	0
26.9.1996	99.99	0.00%	0	0	92.00	-1.60%	2 208	24
25.9.1996	99.99	0.00%	0	0		+2.18%	0	0
24.9.1996	99.99	0.00%	0	0		+1.66%	0	0
23.9.1996	99.99	+0.90%	600	6		-2.17%	0	0
20.9.1996	99.09	0.00%	0	0	90.00	+2.00%	4 968	54
19.9.1996	99.09	+9.99%	0	0	90.00	0.00%	270	3
18.9.1996	90.09	0.00%	0	0		-10.00%	0	0
17.9.1996	90.09	0.00%	0	0	100.00	0.00%	300	3
16.9.1996	90.09	-10.00%	24 595	273		+7.00%	0	0
13.9.1996	100.10	0.00%	0	0	100.00	-7.00%	746	8
12.9.1996	100.10	0.00%	5 105	51	100.10	0.00%	400	4
11.9.1996	100.10	0.00%	0	0		+2.00%	0	0
10.9.1996	100.10	0.00%	0	0	100.10	-1.00%	2 662	27
9.9.1996	100.10	0.00%	0	0	100.10	0.00%	6 006	60
6.9.1996	100.10	0.00%	0	0	100.10	0.00%	300	3
5.9.1996	100.10	0.00%	3 003	30		0.00%	0	0
4.9.1996	100.10	0.00%	0	0	100.10	+2.00%	601	6
3.9.1996	100.10	0.00%	0	0		+9.00%	0	0
2.9.1996	100.10	+0.01%	2 002	20	86.00	-6.00%	3 584	40
30.8.1996	100.08	0.00%	0	0	95.00	+9.00%	570	6
29.8.1996	100.08	0.00%	0	0	87.00	0.00%	522	6
28.8.1996	100.08	0.00%	0	0	87.00	+2.00%	522	6
27.8.1996	100.08	0.00%	0	0	85.50	-5.00%	2 052	24
26.8.1996	100.08	+9.99%	0	0		0.00%	0	0
23.8.1996	90.99	0.00%	0	0		-4.00%	0	0
22.8.1996	90.99	0.00%	0	0	93.50	-5.00%	561	6
21.8.1996	90.99	0.00%	0	0		0.00%	0	0
20.8.1996	90.99	0.00%	0	0		0.00%	0	0
19.8.1996	90.99	0.00%	0	0		0.00%	0	0
16.8.1996	90.99	0.00%	0	0		-2.00%	0	0
15.8.1996	90.99	-10.00%	2 730	30		+1.00%	0	0
14.8.1996	101.10	0.00%	0	0		-2.00%	0	0
13.8.1996	101.10	0.00%	0	0		0.00%	0	0
12.8.1996	101.10	+0.09%	607	6	101.00	0.00%	606	6
9.8.1996	101.00	0.00%	0	0		0.00%	0	0
8.8.1996	101.00	+0.98%	303	3		+2.00%	0	0
7.8.1996	100.01	0.00%	0	0	99.00	+9.00%	594	6
6.8.1996	100.01	0.00%	0	0	101.00	-5.00%	1 810	20
5.8.1996	100.01	0.00%	0	0	95.00	0.00%	570	6
2.8.1996	100.01	0.00%	0	0		+9.00%	0	0
1.8.1996	100.01	0.00%	0	0	86.80	+9.00%	1 042	12
31.7.1996	100.01	0.00%	0	0		0.00%	0	0
30.7.1996	100.01	0.00%	0	0		-2.00%	0	0
29.7.1996	100.01	0.00%	0	0		+2.00%	0	0
26.7.1996	100.01	0.00%	0	0		-1.00%	0	0
25.7.1996	100.01	0.00%	1 200	12		+1.00%	0	0
24.7.1996	100.01	0.00%	0	0		-5.00%	0	0
23.7.1996	100.01	0.00%	0	0		-2.00%	0	0
22.7.1996	100.01	+0.01%	6 301	63	90.00	-5.00%	2 825	33
19.7.1996	100.00	0.00%	0	0		+3.00%	0	0
18.7.1996	100.00	0.00%	0	0		+3.00%	0	0
17.7.1996	100.00	0.00%	0	0		-1.00%	0	0
16.7.1996	100.00	0.00%	0	0		0.00%	0	0
15.7.1996	100.00	0.00%	4 900	49		-1.00%	0	0
12.7.1996	100.00	0.00%	0	0		-2.00%	0	0
11.7.1996	100.00	0.00%	3 000	30	88.10	-10.00%	1 057	12
10.7.1996	100.00	0.00%	0	0	97.50	-7.00%	585	6
9.7.1996	100.00	0.00%	0	0		0.00%	0	0
8.7.1996	100.00	+7.33%	12 600	126		+5.00%	0	0
5.7.1996
4.7.1996	93.17	+10.00%	0	0	100.00	-5.00%	1 200	12
3.7.1996	84.70	0.00%	0	0		+5.00%	0	0
2.7.1996	84.70	0.00%	0	0	100.00	0.00%	900	9
1.7.1996	84.70	+10.00%	1 016	12		0.00%	0	0
28.6.1996	77.00	0.00%	0	0		0.00%	0	0
27.6.1996	77.00	-9.09%	2 772	36	100.00	0.00%	1 200	12
26.6.1996	84.70	0.00%	0	0		0.00%	0	0
25.6.1996	84.70	0.00%	0	0	100.00	+9.00%	2 100	21
24.6.1996	84.70	0.00%	0	0		+3.00%	0	0
21.6.1996	84.70	0.00%	0	0		+7.00%	0	0
20.6.1996	84.70	+10.00%	0	0		+9.00%	0	0
19.6.1996	77.00	0.00%	0	0	77.00	0.00%	924	12
18.6.1996	77.00	0.00%	0	0	77.00	+3.00%	4 389	57
17.6.1996	77.00	+4.23%	9 471	123	75.00	-7.00%	1 800	24
14.6.1996	73.87	0.00%	0	0		+4.00%	0	0
13.6.1996	73.87	+9.99%	0	0		+7.00%	0	0
12.6.1996	67.16	0.00%	0	0		+3.00%	0	0
11.6.1996	67.16	0.00%	0	0	70.00	-8.00%	840	12
10.6.1996	67.16	+9.99%	0	0	76.00	+7.00%	16 264	214
7.6.1996	61.06	0.00%	0	0	71.00	+8.00%	1 420	20
6.6.1996	61.06	+9.99%	0	0	66.00	+10.00%	792	12
5.6.1996	55.51	0.00%	0	0		+9.00%	0	0
4.6.1996	55.51	0.00%	0	0	55.00	-4.00%	165	3
3.6.1996	55.51	-9.98%	15 820	285		+2.00%	0	0
31.5.1996	61.67	0.00%	0	0	57.00	+3.00%	2 352	42
30.5.1996	61.67	-9.99%	0	0	54.50	-4.00%	327	6
29.5.1996	68.52	0.00%	0	0		0.00%	0	0
28.5.1996	68.52	0.00%	0	0	57.00	+3.00%	1 026	18
27.5.1996	68.52	-9.99%	0	0	55.50	-3.00%	333	6
24.5.1996	76.13	0.00%	0	0		-10.00%	0	0
23.5.1996	76.13	+9.99%	0	0		+2.00%	0	0
22.5.1996	69.21	0.00%	0	0	61.50	+7.00%	923	15
21.5.1996	69.21	0.00%	0	0	57.50	-1.00%	690	12
20.5.1996	69.21	+9.99%	0	0		+2.00%	0	0
17.5.1996	62.92	0.00%	0	0		0.00%	0	0
16.5.1996	62.92	+10.00%	0	0		0.00%	0	0
15.5.1996	57.20	0.00%	0	0		+1.00%	0	0
14.5.1996	57.20	0.00%	0	0	56.50	-9.00%	3 729	66
13.5.1996	57.20	+10.00%	0	0	62.00	+4.00%	558	9
10.5.1996	52.00	0.00%	0	0		0.00%	0	0
9.5.1996	52.00	0.00%	624	12		+4.00%	0	0
7.5.1996	52.00	0.00%	0	0	57.00	-4.00%	4 104	72
6.5.1996	52.00	0.00%	1 872	36		0.00%	0	0
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
2.5.1996	52.00	0.00%	8 164	157		-2.00%	0	0
30.4.1996	52.00	0.00%	0	0		-2.00%	0	0
29.4.1996	52.00	0.00%	1 560	30		0.00%	0	0
26.4.1996	52.00	0.00%	0	0		0.00%	0	0
25.4.1996	52.00	-7.14%	468	9	62.00	0.00%	558	9
24.4.1996	56.00	0.00%	0	0	62.00	0.00%	8 184	132
23.4.1996	56.00	0.00%	0	0	62.00	-5.00%	372	6
22.4.1996	56.00	-9.82%	336	6		+5.00%	0	0
19.4.1996	62.10	0.00%	0	0	62.00	+5.00%	4 836	78
18.4.1996	62.10	-10.00%	0	0	59.00	-5.00%	1 416	24
17.4.1996	69.00	0.00%	0	0	62.00	0.00%	620	10
16.4.1996	69.00	0.00%	0	0	62.00	0.00%	744	12
15.4.1996	69.00	0.00%	2 415	35		+5.00%	0	0
12.4.1996	69.00	0.00%	0	0	59.00	-5.00%	354	6
11.4.1996	69.00	-0.43%	8 763	127		0.00%	0	0
10.4.1996	69.30	0.00%	0	0	62.00	0.00%	1 426	23
9.4.1996	69.30	0.00%	0	0		+11.00%	0	0
5.4.1996	69.30	0.00%	0	0	56.00	0.00%	1 344	24
4.4.1996	69.30	+10.00%	2 287	33		0.00%	0	0
3.4.1996	63.00	0.00%	0	0		0.00%	0	0
2.4.1996	63.00	0.00%	0	0		0.00%	0	0
1.4.1996	63.00	-10.00%	0	0		0.00%	0	0
29.3.1996	70.00	0.00%	0	0		-10.00%	0	0
28.3.1996	70.00	0.00%	9 800	140		-5.00%	0	0
27.3.1996	70.00	0.00%	0	0	65.00	-4.00%	845	13
26.3.1996	70.00	0.00%	0	0		0.00%	0	0
25.3.1996	70.00	+1.01%	10 710	153		0.00%	0	0
22.3.1996	69.30	0.00%	0	0		+5.00%	0	0
21.3.1996	69.30	+10.00%	0	0	65.00	-4.00%	2 535	39
20.3.1996	63.00	0.00%	0	0	68.00	0.00%	3 264	48
19.3.1996	63.00	0.00%	0	0		0.00%	0	0
18.3.1996	63.00	-10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›