OK STS TOUŽIM - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199665.000.00%000.00%0
30.12.199665.000.00%000.00%0
27.12.199665.000.00%00+1.20%0
23.12.199665.00-5.79%6 69510350.000.00%2 15043
20.12.199669.000.00%00-1.96%0
19.12.199669.000.00%00-8.92%0
18.12.199669.000.00%00-9.38%0
17.12.199669.000.00%0061.80-4.33%5569
16.12.199669.000.00%000.00%0
13.12.199669.000.00%000.00%0
12.12.199669.000.00%000.00%0
11.12.199669.000.00%000.00%0
10.12.199669.000.00%000.00%0
9.12.199669.000.00%0064.600.00%2 51939
6.12.199669.000.00%000.00%0
5.12.199669.000.00%897130.00%0
4.12.199669.000.00%000.00%0
3.12.199669.000.00%000.00%0
2.12.199669.00-2.81%1 794260.00%0
29.11.199671.000.00%0064.600.00%3 35952
28.11.199671.000.00%6 106860.00%0
27.11.199671.000.00%000.00%0
26.11.199671.000.00%000.00%0
25.11.199671.00-4.05%4 615650.00%0
22.11.199674.000.00%000.00%0
21.11.199674.000.00%00-8.49%0
20.11.199674.000.00%0070.60+1.72%1 05915
19.11.199674.000.00%0070.60-1.69%6 87199
18.11.199674.000.00%000.00%0
15.11.199674.000.00%000.00%0
14.11.199674.000.00%1 92426-4.42%0
13.11.199674.000.00%0074.00+2.17%1 99527
12.11.199674.000.00%000.00%0
11.11.199674.000.00%00+2.40%0
8.11.199674.000.00%000.00%0
7.11.199674.000.00%00-2.21%0
6.11.199674.000.00%00-2.16%0
5.11.199674.000.00%000.00%0
4.11.199674.000.00%000.00%0
1.11.199674.000.00%00-4.15%0
31.10.199674.00-2.63%6 7349177.00+6.64%1 00113
30.10.199676.000.00%000.00+2.26%00
29.10.199676.000.00%000.000.00%00
25.10.199676.000.00%000.000.00%00
24.10.199676.000.00%000.000.00%00
23.10.199676.000.00%000.00+1.87%00
22.10.199676.000.00%0069.30+1.53%1 80226
21.10.199676.000.00%988130.00-0.36%00
18.10.199676.000.00%000.00%00
17.10.199676.000.00%3 4964668.50+1.03%2744
16.10.199676.000.00%0067.80-3.96%6109
15.10.199676.000.00%000.00%00
14.10.199676.000.00%43 6245740.00%00
11.10.199676.000.00%000.00%00
10.10.199676.000.00%1 97626-1.50%00
9.10.199676.000.00%0074.00+5.72%7 456104
8.10.199676.000.00%0067.80-5.17%1 76326
7.10.199676.00+1.33%4 9406571.50+1.27%2 78939
4.10.199675.000.00%000.00%00
3.10.199675.000.00%000.00%00
2.10.199675.000.00%000.00%00
1.10.199675.000.00%000.00%00
30.9.199675.000.00%000.00%00
27.9.199675.000.00%000.00%00
26.9.199675.000.00%000.00%00
25.9.199675.000.00%000.00%00
24.9.199675.000.00%000.00%00
23.9.199675.000.00%00-3.63%00
20.9.199675.000.00%00-2.00%00
19.9.199675.000.00%975130.00%00
18.9.199675.000.00%000.00%00
17.9.199675.000.00%000.00%00
16.9.199675.000.00%1 950260.00%00
13.9.199675.000.00%000.00%00
12.9.199675.000.00%000.00%00
11.9.199675.000.00%000.00%00
10.9.199675.000.00%0074.30+3.00%1 93226
9.9.199675.000.00%00+2.00%00
6.9.199675.000.00%000.00%00
5.9.199675.000.00%000.00%00
4.9.199675.000.00%000.00%00
3.9.199675.000.00%000.00%00
2.9.199675.000.00%000.00%00
30.8.199675.000.00%000.00%00
29.8.199675.000.00%000.00%00
28.8.199675.000.00%000.00%00
27.8.199675.000.00%000.00%00
26.8.199675.000.00%000.00%00
23.8.199675.000.00%000.00%00
22.8.199675.000.00%1 950260.00%00
21.8.199675.000.00%000.00%00
20.8.199675.000.00%000.00%00
19.8.199675.00-3.84%1 9502669.00-6.00%1 84426
16.8.199678.000.00%000.00%00
15.8.199678.000.00%000.00%00
14.8.199678.000.00%000.00%00
13.8.199678.000.00%000.00%00
12.8.199678.00+4.00%2 028260.00%00
9.8.199675.000.00%000.00%00
8.8.199675.000.00%000.00%00
7.8.199675.000.00%000.00%00
6.8.199675.000.00%000.00%00
5.8.199675.000.00%0075.600.00%4 91465
2.8.199675.000.00%000.00%00
1.8.199675.000.00%000.00%00
31.7.199675.000.00%000.00%00
30.7.199675.000.00%000.00%00
29.7.199675.000.00%00-1.00%00
26.7.199675.000.00%00-1.00%00
25.7.199675.000.00%000.00%00
24.7.199675.000.00%000.00%00
23.7.199675.000.00%000.00%00
22.7.199675.000.00%000.00%00
19.7.199675.000.00%000.00%00
18.7.199675.000.00%000.00%00
17.7.199675.000.00%0076.600.00%4 97965
16.7.199675.000.00%000.00%00
15.7.199675.000.00%0076.600.00%91912
12.7.199675.000.00%000.00%00
11.7.199675.000.00%000.00%00
10.7.199675.000.00%000.00%00
9.7.199675.000.00%000.00%00
8.7.199675.000.00%3 000400.00%00
5.7.1996
4.7.199675.000.00%000.00%00
3.7.199675.000.00%00-3.00%00
2.7.199675.000.00%00-2.00%00
1.7.199675.00-2.59%975130.00%00
28.6.199677.000.00%0080.600.00%8 060100
27.6.199677.00-2.53%6 006780.00%00
26.6.199679.000.00%000.00%00
25.6.199679.000.00%00+3.00%00
24.6.199679.000.00%00+10.00%00
21.6.199679.000.00%00+3.00%00
20.6.199679.00+6.75%3 081390.00%00
19.6.199674.000.00%000.00%00
18.6.199674.000.00%000.00%00
17.6.199674.000.00%000.00%00
14.6.199674.000.00%000.00%00
13.6.199674.000.00%000.00%00
12.6.199674.000.00%000.00%00
11.6.199674.000.00%000.00%00
10.6.199674.000.00%000.00%00
7.6.199674.000.00%000.00%00
6.6.199674.00+4.07%6 734910.00%00
5.6.199671.100.00%000.00%00
4.6.199671.100.00%000.00%00
3.6.199671.100.00%0069.000.00%1 79426
31.5.199671.100.00%0069.000.00%82812
30.5.199671.10-10.00%11 09215669.000.00%1 65624
29.5.199679.000.00%000.00%00
28.5.199679.000.00%000.00%00
27.5.199679.00-4.81%5 135650.00%00
24.5.199683.000.00%00-4.00%00
23.5.199683.000.00%0072.00-10.00%93613
22.5.199683.000.00%000.00%00
21.5.199683.000.00%000.00%00
20.5.199683.000.00%2 158260.00%00
17.5.199683.000.00%0080.00+7.00%1 92024
16.5.199683.000.00%00+8.00%00
15.5.199683.000.00%000.00%00
14.5.199683.000.00%000.00%00
13.5.199683.000.00%000.00%00
10.5.199683.000.00%000.00%00
9.5.199683.000.00%1 079130.00%00
7.5.199683.000.00%00+5.00%00
6.5.199683.000.00%0066.00-4.00%1 71626
3.5.199683.000.00%000.00%00
2.5.199683.000.00%1 079130.00%00
30.4.199683.000.00%000.00%00
29.4.199683.000.00%000.00%00
26.4.199683.000.00%00-4.00%00
25.4.199683.00+1.34%5 39565-4.00%00
24.4.199681.900.00%000.00%00
23.4.199681.900.00%000.00%00
22.4.199681.900.00%000.00%00
19.4.199681.900.00%000.00%00
18.4.199681.90-10.00%5 324650.00%00
17.4.199691.000.00%000.00%00
16.4.199691.000.00%0075.000.00%97513
15.4.199691.000.00%7 098780.00%00
12.4.199691.000.00%000.00%00
11.4.199691.00+1.11%1 183130.00%00
10.4.199690.000.00%000.00%00
9.4.199690.000.00%000.00%00
5.4.199690.000.00%000.00%00
4.4.199690.000.00%0075.000.00%4 87565
3.4.199690.000.00%000.00%00
2.4.199690.000.00%000.00%00
1.4.199690.000.00%000.00%00
29.3.199690.000.00%000.00%00
28.3.199690.00+5.88%11 70013075.000.00%97513
27.3.199685.000.00%000.00%00
26.3.199685.000.00%000.00%00
25.3.199685.00+3.65%1 105130.00%00
22.3.199682.000.00%00+3.00%00
21.3.199682.00+5.94%4 7565873.00-5.00%3 28545
20.3.199677.400.00%00-5.00%00
19.3.199677.400.00%0081.00+5.00%2 67333
18.3.199677.40-10.00%5 0316577.00-5.00%2 15628
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec