OLŠANSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199740.00+1.70%1604
30.12.199739.69+5.00%0040.0047112
29.12.199737.80+5.00%0040.00+4.98%1 08027
23.12.199736.000.00%0038.10-2.55%2296
22.12.199736.000.00%00+3.41%0
19.12.199736.000.00%0038.10+0.31%79421
18.12.199736.000.00%0038.10+4.40%1 39537
17.12.199736.000.00%0036.10-2.16%1083
16.12.199736.00+0.41%108336.90-4.89%84923
15.12.199735.85-4.98%000.00%0
12.12.199737.73-4.98%67918+2.48%0
11.12.199739.71-5.00%4371137.40-4.53%79521
10.12.199741.800.00%0038.40-0.25%1 15029
9.12.199741.800.00%0040.00-1.82%67617
8.12.199741.800.00%00-0.34%0
5.12.199741.800.00%0041.00+1.98%1 38234
4.12.199741.80-5.00%5851441.00-1.60%55814
3.12.199744.00-2.22%308740.50-0.90%97224
2.12.199745.00+1.35%2 1604841.00-0.31%4 04799
1.12.199744.400.00%6 79315341.00+8.60%4 715115
28.11.199744.40+0.15%2 2205037.00-7.92%1 20832
27.11.199744.33-4.99%1 4193241.000.00%1 06626
26.11.199746.66-4.98%5 17911141.00-8.88%49212
25.11.199749.110.00%00-8.16%0
24.11.199749.110.00%00-8.95%0
21.11.199749.110.00%0054.00+1.07%2 53047
20.11.199749.11+0.42%1 1792454.00-1.38%1 06520
19.11.199748.90+0.72%8801854.005 400100
18.11.199748.550.00%0054.00+6.72%1 76133
17.11.199748.550.00%0050.00+3.51%1 00020
14.11.199748.550.00%0048.30-5.29%2 02942
13.11.199748.55+0.10%437950.50-4.77%3 06060
12.11.199748.50-2.55%2 0374252.00+2.80%8 570160
11.11.199749.77+5.00%0052.10-0.26%52110
10.11.199747.40+0.21%284652.10+0.26%1 77634
7.11.199747.30+2.60%237552.10+2.15%1 77134
6.11.199746.10+1.99%277650.10-3.15%1 68333
5.11.199745.20+1.14%8141853.00+1.46%2 52848
4.11.199744.69-4.99%268652.101 55730
3.11.199747.04-4.98%4701052.10+1.47%1 61230
31.10.199749.510.00%0054.00+7.51%1 21823
30.10.199749.51+0.99%297650.303 84178
29.10.199749.020.00%0050.500.00%60612
27.10.199749.020.00%0050.50+1.85%75815
24.10.199749.02+0.04%2 0104151.00-4.94%1 83537
23.10.199749.000.00%2 9406057.00+0.34%2 08740
22.10.199749.00-2.68%1 1272353.00+7.84%2 39246
21.10.199750.35-5.00%352748.20-4.17%1 49431
20.10.199753.000.00%1 4312750.30+4.35%2 26445
17.10.199753.000.00%318648.20-4.17%57812
16.10.199753.00+0.09%5301051.00+0.74%2 26445
15.10.199752.95+4.99%0050.30-5.79%3 04661
14.10.199750.43-4.99%403850.20-1.46%3 49866
13.10.199753.08-4.99%318655.00-8.05%3 33562
10.10.199755.870.00%0058.50+1.42%3 56961
9.10.199755.870.00%0058.50+0.29%2 53844
8.10.199755.870.00%0058.50-1.43%1 66829
7.10.199755.870.00%0058.50+3.64%70012
6.10.199755.87+4.99%0056.30-5.88%1 12620
3.10.199753.21-4.99%6391258.50+0.40%3 70962
2.10.199756.01+4.98%0058.50-0.86%2 80147
1.10.199753.350.00%0060.100.00%2 70545
30.9.199753.35-4.98%320660.10-4.60%1 92332
29.9.199756.15-4.99%281563.001 00816
26.9.199759.10+1.02%532958.10-5.78%1 16220
25.9.199758.50-1.01%8191466.00+2.61%1 72728
24.9.199759.10+1.02%8871560.10+1.02%1 92332
23.9.199758.500.00%0066.00-4.96%1 84431
22.9.199758.500.00%0062.60-5.52%87614
19.9.199758.50-4.78%7611365.10-4.93%2 65040
18.9.199761.44-4.99%3 4415672.00+5.41%1 25518
17.9.199764.67-4.99%2 6514165.10+3.29%6 01791
16.9.199768.07+4.99%0060.00+7.11%3 58556
15.9.199764.83+4.98%1 2972062.00+5.76%3 88565
12.9.199761.75-5.00%1 1121856.50-0.17%84815
11.9.199765.00+2.68%6 50010056.00-8.65%90616
10.9.199763.30-4.36%2 0263255.00+6.20%21 315344
9.9.199766.19+4.99%1 9863059.603 85066
8.9.199763.04+4.99%7 439118+0.66%0
5.9.199760.04-5.00%3 6026060.40+2.37%78513
4.9.199763.20+1.86%3 1605059.00-0.33%1 77030
3.9.199762.04-4.99%372659.20+3.85%12 077204
2.9.199765.30+0.46%13 06020057.000.00%1 93834
1.9.199765.00+3.42%10 725165-9.50%0
29.8.199762.85-4.98%3 77160-3.09%0
28.8.199766.15-4.99%7 27711065.000.00%1 10517
27.8.199769.63-4.99%5 57080-7.43%0
26.8.199773.29+5.00%3 6655071.00+8.03%38 275545
25.8.199769.80-4.99%1 11716-9.72%0
22.8.199773.47-4.99%7 347100-10.02%0
21.8.199777.33-5.00%6 1868082.00+0.97%5 76272
20.8.199781.40-1.80%5 6987079.40+0.31%47 078594
19.8.199782.90-0.12%8 29010079.00-1.98%19 987253
18.8.199783.00-1.30%24 90030080.60+1.38%32 240400
15.8.199784.10+0.47%585 1686 95879.50+1.27%4 69159
14.8.199783.70+0.48%337 0604 02778.50-8.16%1 09914
13.8.199783.30+0.24%208 2502 50086.00+8.20%31 628370
12.8.199783.10+0.39%108 0301 30079.008 927113
11.8.199782.77+4.99%0072.50+5.59%1 08815
8.8.199778.83+4.99%5 9127570.10+0.38%7 828114
7.8.199775.08+4.99%00+14.00%0
6.8.199771.51+4.99%6 36489+9.09%0
5.8.199768.11+4.99%0055.00-5.23%1 54028
4.8.199764.87+4.98%1 6222559.30-3.63%1 74130
1.8.199761.79+4.99%6 1179963.00-4.39%2 34939
31.7.199758.85+4.99%00-8.69%0
30.7.199756.05+4.98%000.00%0
29.7.199753.39+4.99%0069.00-9.17%1382
28.7.199750.85+4.99%0076.00+8.94%153 3162 018
25.7.199748.43+4.98%0070.00+8.95%48 260692
24.7.199746.13+4.98%0064.00+9.58%4487
23.7.199743.94-4.99%5271254.50+8.38%19 275330
22.7.199746.25-4.99%7861754.00+8.98%5 388100
21.7.199748.68-4.99%9742046.00+0.89%12 064244
18.7.199751.24-4.98%00+16.66%0
17.7.199753.93-4.98%0042.00+8.63%50412
16.7.199756.76-4.98%0041.00+1.65%1 287 76533 305
15.7.199759.74-4.99%0038.10-7.24%6 656175
14.7.199762.88-4.98%000.00%0
11.7.199766.18-4.99%0000
10.7.199769.66-4.99%000.00%0
9.7.199773.32-4.98%00-33.87%0
8.7.199777.17-4.99%00-8.82%0
7.7.199781.23-4.99%00-8.94%0
4.7.199785.50-4.98%0067.80+0.37%1 27017
3.7.199789.99-0.39%9901172.00-7.00%12 872173
2.7.199790.35+4.99%1 3551580.00+1.26%1 20015
1.7.199786.05+4.99%5 5076479.00-9.19%2 37030
30.6.199781.96+4.99%0087.00-9.37%871
27.6.199778.06-4.99%1 56120-1.03%0
26.6.199782.16-4.99%00-1.02%0
25.6.199786.48-4.99%2 8543300
24.6.199791.030.00%0098.00-3.01%10 498109
23.6.199791.03+4.99%3 09534100.00-2.30%2 97930
20.6.199786.70+4.98%86710103.00+1.64%6 50564
19.6.199782.58-4.99%4 70757100.000.00%3 00030
18.6.199786.92+4.98%00100.00+2.04%3 10031
17.6.199782.79+4.99%6 87283100.00+3.15%98010
16.6.199778.85+4.99%00+9.85%0
13.6.199775.10-3.97%1 3521890.00-3.84%6 74678
12.6.199778.21-4.99%8601190.00-0.06%53 964600
11.6.199782.32-4.99%00+10.28%0
10.6.199786.65-4.99%0075.00-1.82%29 056356
9.6.199791.21+4.99%9 212101+4.30%0
6.6.199786.87+4.99%16 940195+0.68%0
5.6.199782.74+5.00%00+8.58%0
4.6.199778.80+4.99%00+36.26%0
3.6.199775.05+4.99%0055.00+5.81%96318
2.6.199771.48+4.99%0051.00-0.66%3 23664
30.5.199768.08+4.99%00+0.79%0
29.5.199764.84+4.98%00+28.79%0
28.5.199761.76+4.99%11 85819240.50+0.53%82421
27.5.199758.82+4.99%0039.00+0.15%1564
26.5.199756.02+4.98%13 66924438.00+2.58%1 32434
23.5.199753.36+4.99%0039.00+5.44%1 21532
22.5.199750.82+5.00%0036.00-7.69%54015
21.5.199748.40+4.98%0039.00-8.85%78020
20.5.199746.10-4.15%6921543.00-6.36%2 78265
19.5.199748.10-0.20%9 04318845.70+0.21%73116
16.5.199748.20+0.20%434945.60-8.80%3658
15.5.199748.10+4.56%57712+0.20%0
14.5.199746.000.00%0050.80-3.08%1 24825
13.5.199746.00-4.16%2 9446451.60+5.90%8 446164
12.5.199748.000.00%5761249.80+1.29%1 65334
9.5.199748.00-0.14%144350.00+3.78%57612
7.5.199748.07-4.98%1 1542448.00+5.11%3 33072
6.5.199750.59-4.99%5 110101-9.90%0
5.5.199753.25-4.99%3 3026249.00-6.97%63513
2.5.199756.05-5.00%0052.50-8.21%1 15522
30.4.199759.00-4.99%0057.20-8.62%85815
29.4.199762.10-4.60%2 9814856.60+1.11%3 50656
28.4.199765.10-3.82%3 4505360.00-6.26%3 71560
25.4.199767.69-4.99%0064.00-6.84%1 38721
24.4.199771.25-4.75%6 1998770.90-1.66%4256
23.4.199774.81+4.99%12 71817072.10+2.85%5 91282
22.4.199771.25-5.00%2 1383070.10+1.11%2 10330
21.4.199775.000.00%5 7757773.00+0.62%3 12045
18.4.199775.000.00%7 2009664.30-3.16%1 65424
17.4.199775.000.00%9 82513170.00+7.80%6 76095
16.4.199775.000.00%450666.000.00%1 58424
15.4.199775.000.00%4 6506266.00-0.15%79212
14.4.199775.000.00%3 8255166.10-4.20%2 71041
11.4.199775.000.00%3 15042+8.91%0
10.4.199775.000.00%10 20013659.00-2.53%2 59841
9.4.199775.000.00%8 85011865.00-0.18%3 70557
8.4.199775.00+1.61%8 10010861.00+1.75%3 12648
7.4.199773.81+4.99%0064.00-9.21%1 60025
4.4.199770.30-5.00%281470.50+8.88%1 69224
3.4.199774.00+3.12%74010-15.35%0
2.4.199771.76+4.98%8611276.50+0.65%2 29530
1.4.199768.35+4.99%8201276.00+8.82%6 68888
28.3.199765.10+0.40%3 4505367.00-5.69%7 892113
27.3.199764.84-4.99%4 3446772.00+3.06%9 555129
26.3.199768.25+5.00%0072.00+0.60%12 577175
25.3.199765.00+2.50%2 73042+0.60%0
24.3.199763.41-4.94%6 341100+26.11%0
21.3.199766.71-4.99%0056.30+6.22%1 80232
20.3.199770.22-4.99%0053.00-8.62%2 17341
19.3.199773.91-4.98%4 5096158.00-9.37%4 69881
18.3.199777.79-4.99%3 81249-9.85%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec