Share OMV AG, aktuální vývoj cen
Loading chart ...
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:05:54 | 500 | 1 101.00 | 1 114.00 | 500 | - | ||||
BCP | 18, 14:05:53 | 500 | 1 100.50 | 1 113.50 | 500 | - | ||||
BCP | 18, 14:05:48 | 500 | 1 101.00 | 1 114.00 | 500 | - | ||||
BCP | 18, 14:03:19 | 500 | 1 100.50 | 1 113.50 | 500 | - | ||||
BCP | 18, 14:02:37 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 14:01:13 | 500 | 1 100.50 | 1 113.50 | 500 | - | ||||
BCP | 18, 14:01:13 | 500 | 1 101.00 | 1 114.00 | 500 | - | ||||
BCP | 18, 14:00:06 | 500 | 1 100.50 | 1 113.50 | 500 | - | ||||
BCP | 18, 13:59:08 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:57:49 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:57:48 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:57:48 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:57:18 | 500 | 1 099.00 | 1 112.00 | 500 | - | ||||
BCP | 18, 13:56:18 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:55:48 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:55:48 | 500 | 1 100.50 | 1 113.50 | 500 | - | ||||
BCP | 18, 13:55:18 | 500 | 1 101.00 | 1 114.00 | 500 | - | ||||
BCP | 18, 13:54:44 | 500 | 1 100.50 | 1 113.50 | 500 | - | ||||
BCP | 18, 13:53:37 | 500 | 1 101.00 | 1 114.00 | 500 | - | ||||
BCP | 18, 13:53:04 | 500 | 1 100.50 | 1 113.50 | 500 | - | ||||
BCP | 18, 13:52:18 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:51:18 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:49:38 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:47:46 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:47:42 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:45:56 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:44:47 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:44:14 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:44:14 | 500 | 1 100.00 | 1 113.00 | 500 | - | ||||
BCP | 18, 13:44:14 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:40:19 | 500 | 1 099.00 | 1 112.00 | 500 | - | ||||
BCP | 18, 13:36:54 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
BCP | 18, 13:34:18 | 500 | 1 098.00 | 1 111.00 | 500 | - | ||||
BCP | 18, 13:33:18 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
BCP | 18, 13:32:56 | 500 | 1 098.00 | 1 111.00 | 500 | - | ||||
BCP | 18, 13:32:42 | 500 | 1 097.50 | 1 110.50 | 500 | - | ||||
BCP | 18, 13:32:42 | 500 | 1 098.00 | 1 111.00 | 500 | - | ||||
BCP | 18, 13:28:34 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
BCP | 18, 13:28:22 | 500 | 1 098.00 | 1 111.00 | 500 | - | ||||
BCP | 18, 13:27:45 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
BCP | 18, 13:26:56 | 500 | 1 098.00 | 1 111.00 | 500 | - | ||||
BCP | 18, 13:23:42 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
BCP | 18, 13:23:42 | 500 | 1 099.00 | 1 112.00 | 500 | - | ||||
BCP | 18, 13:19:14 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
BCP | 18, 13:18:31 | 500 | 1 099.00 | 1 112.00 | 500 | - | ||||
BCP | 18, 13:18:29 | 500 | 1 099.50 | 1 112.50 | 500 | - | ||||
BCP | 18, 13:18:29 | 500 | 1 099.00 | 1 112.00 | 500 | - | ||||
BCP | 18, 13:17:46 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
BCP | 18, 13:17:45 | 500 | 1 098.00 | 1 111.00 | 500 | - | ||||
BCP | 18, 13:17:45 | 500 | 1 098.50 | 1 111.50 | 500 | - | ||||
|