OSEVA AGRI CHRUDIM - monthly total volumes, min and max prices
Short and summary info about OSEVA AGRI CHRUDIM
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 44.90 |
First price | 20.12.1995 | 1 000.00 |
Historic min | 04.09.2000 | 27.00 |
Historic max | 25.01.1996 | 1 000.00 |
Total volume | 634 943.60 |
OSEVA AGRI CHRUDIM - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 45.00 | 50.00 | 23 348 | graf |
200111 | - | - | - | 47.00 | 55.00 | 0 | graf |
200110 | - | - | - | 58.00 | 67.00 | 0 | graf |
200109 | - | - | - | 67.00 | 67.00 | 29 356 | graf |
200108 | - | - | - | 67.00 | 67.00 | 0 | graf |
200107 | - | - | - | 64.00 | 83.00 | 128 | graf |
200106 | - | - | - | 83.00 | 83.00 | 0 | graf |
200105 | - | - | - | 83.00 | 91.00 | 5 893 | graf |
200104 | - | - | - | 83.00 | 83.00 | 0 | graf |
200103 | - | - | - | 76.00 | 91.00 | 103 124 | graf |
200102 | - | - | - | 91.00 | 91.00 | 90 669 | graf |
200101 | - | - | - | 91.00 | 91.00 | 0 | graf |
200012 | - | - | - | 91.00 | 101.00 | 50 100 | graf |
200011 | - | - | - | 101.00 | 113.00 | 0 | graf |
200010 | - | - | - | 107.00 | 125.00 | 439 | graf |
200009 | - | - | - | 27.00 | 125.00 | 304 | graf |
200008 | - | - | - | 28.00 | 180.00 | 2 890 | graf |
200007 | - | - | - | 200.00 | 200.00 | 200 | graf |
200006 | - | - | - | 200.00 | 200.00 | 0 | graf |
200005 | - | - | - | 171.00 | 200.00 | 0 | graf |
200004 | - | - | - | 163.00 | 179.00 | 0 | graf |
200003 | - | - | - | 92.00 | 171.00 | 0 | graf |
200002 | - | - | - | 78.00 | 90.00 | 45 769 | graf |
200001 | - | - | - | 82.00 | 99.00 | 35 120 | graf |
199912 | - | - | - | 110.00 | 110.00 | 0 | graf |
199911 | - | - | - | 110.00 | 110.00 | 4 400 | graf |
199910 | - | - | - | 110.00 | 110.00 | 0 | graf |
199909 | - | - | - | 100.00 | 110.00 | 0 | graf |
199908 | - | - | - | 70.00 | 100.00 | 0 | graf |
199907 | - | - | - | 70.00 | 70.00 | 0 | graf |
199906 | - | - | - | 70.00 | 70.00 | 0 | graf |
199905 | - | - | - | 70.00 | 70.00 | 0 | graf |
199904 | - | - | - | 70.00 | 75.00 | 0 | graf |
199903 | - | - | - | 65.00 | 75.00 | 0 | graf |
199902 | - | - | - | 38.00 | 61.00 | 4 267 | graf |
199901 | - | - | - | 38.00 | 38.00 | 0 | graf |
199812 | - | - | - | 38.00 | 38.00 | 1 638 | graf |
199811 | - | - | - | 38.00 | 38.00 | 0 | graf |
199810 | - | - | - | 32.00 | 37.00 | 0 | graf |
199809 | - | - | - | 32.00 | 32.00 | 0 | graf |
199808 | - | - | - | 32.00 | 32.00 | 0 | graf |
199807 | - | - | - | 32.00 | 35.00 | 0 | graf |
199806 | - | - | - | 35.00 | 35.00 | 280 | graf |
199805 | - | - | - | 35.00 | 36.00 | 6 220 | graf |
199804 | - | - | - | 36.00 | 45.00 | 0 | graf |
199803 | - | - | - | 45.00 | 70.00 | 0 | graf |
199802 | - | - | - | 70.00 | 91.00 | 0 | graf |
199801 | - | - | - | 91.00 | 100.00 | 0 | graf |
199712 | - | - | - | 100.00 | 125.00 | 0 | graf |
199711 | - | - | - | 132.00 | 186.00 | 177 | graf |
199710 | - | - | - | 186.00 | 405.00 | 114 187 | graf |
199709 | - | - | - | 128.00 | 507.00 | 34 466 | graf |
199708 | - | - | - | 71.00 | 139.00 | 8 443 | graf |
199707 | - | - | - | 57.00 | 71.00 | 6 124 | graf |
199706 | - | - | - | 62.00 | 62.00 | 0 | graf |
199705 | - | - | - | 62.00 | 62.00 | 0 | graf |
199704 | - | - | - | 62.00 | 62.00 | 0 | graf |
199703 | - | - | - | 62.00 | 62.00 | 0 | graf |
199702 | - | - | - | 62.00 | 62.00 | 0 | graf |
199701 | - | - | - | 62.00 | 67.00 | 0 | graf |
199612 | - | - | - | 67.00 | 111.00 | 0 | graf |
199611 | - | - | - | 85.00 | 111.00 | 17 685 | graf |
199610 | - | - | - | 89.00 | 92.00 | 0 | graf |
199609 | - | - | - | 89.00 | 100.00 | 18 421 | graf |
199608 | - | - | - | 95.00 | 101.00 | 0 | graf |
199607 | - | - | - | 98.00 | 110.00 | 4 900 | graf |
199606 | - | - | - | 87.00 | 110.00 | 26 320 | graf |
199605 | - | - | - | 87.00 | 243.00 | 0 | graf |
199604 | - | - | - | 270.00 | 900.00 | 0 | graf |
199603 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |