OSEVA AGRI CHRUDIM - monthly total volumes, min and max prices

Short and summary info about OSEVA AGRI CHRUDIM

RMS - RM-System
Last price21.12.200144.90
First price20.12.19951 000.00
Historic min04.09.200027.00
Historic max25.01.19961 000.00
Total volume634 943.60
OSEVA AGRI CHRUDIM - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 45.00 50.00 23 348 graf
200111 - - - 47.00 55.00 0 graf
200110 - - - 58.00 67.00 0 graf
200109 - - - 67.00 67.00 29 356 graf
200108 - - - 67.00 67.00 0 graf
200107 - - - 64.00 83.00 128 graf
200106 - - - 83.00 83.00 0 graf
200105 - - - 83.00 91.00 5 893 graf
200104 - - - 83.00 83.00 0 graf
200103 - - - 76.00 91.00 103 124 graf
200102 - - - 91.00 91.00 90 669 graf
200101 - - - 91.00 91.00 0 graf
200012 - - - 91.00 101.00 50 100 graf
200011 - - - 101.00 113.00 0 graf
200010 - - - 107.00 125.00 439 graf
200009 - - - 27.00 125.00 304 graf
200008 - - - 28.00 180.00 2 890 graf
200007 - - - 200.00 200.00 200 graf
200006 - - - 200.00 200.00 0 graf
200005 - - - 171.00 200.00 0 graf
200004 - - - 163.00 179.00 0 graf
200003 - - - 92.00 171.00 0 graf
200002 - - - 78.00 90.00 45 769 graf
200001 - - - 82.00 99.00 35 120 graf
199912 - - - 110.00 110.00 0 graf
199911 - - - 110.00 110.00 4 400 graf
199910 - - - 110.00 110.00 0 graf
199909 - - - 100.00 110.00 0 graf
199908 - - - 70.00 100.00 0 graf
199907 - - - 70.00 70.00 0 graf
199906 - - - 70.00 70.00 0 graf
199905 - - - 70.00 70.00 0 graf
199904 - - - 70.00 75.00 0 graf
199903 - - - 65.00 75.00 0 graf
199902 - - - 38.00 61.00 4 267 graf
199901 - - - 38.00 38.00 0 graf
199812 - - - 38.00 38.00 1 638 graf
199811 - - - 38.00 38.00 0 graf
199810 - - - 32.00 37.00 0 graf
199809 - - - 32.00 32.00 0 graf
199808 - - - 32.00 32.00 0 graf
199807 - - - 32.00 35.00 0 graf
199806 - - - 35.00 35.00 280 graf
199805 - - - 35.00 36.00 6 220 graf
199804 - - - 36.00 45.00 0 graf
199803 - - - 45.00 70.00 0 graf
199802 - - - 70.00 91.00 0 graf
199801 - - - 91.00 100.00 0 graf
199712 - - - 100.00 125.00 0 graf
199711 - - - 132.00 186.00 177 graf
199710 - - - 186.00 405.00 114 187 graf
199709 - - - 128.00 507.00 34 466 graf
199708 - - - 71.00 139.00 8 443 graf
199707 - - - 57.00 71.00 6 124 graf
199706 - - - 62.00 62.00 0 graf
199705 - - - 62.00 62.00 0 graf
199704 - - - 62.00 62.00 0 graf
199703 - - - 62.00 62.00 0 graf
199702 - - - 62.00 62.00 0 graf
199701 - - - 62.00 67.00 0 graf
199612 - - - 67.00 111.00 0 graf
199611 - - - 85.00 111.00 17 685 graf
199610 - - - 89.00 92.00 0 graf
199609 - - - 89.00 100.00 18 421 graf
199608 - - - 95.00 101.00 0 graf
199607 - - - 98.00 110.00 4 900 graf
199606 - - - 87.00 110.00 26 320 graf
199605 - - - 87.00 243.00 0 graf
199604 - - - 270.00 900.00 0 graf
199603 - - - 900.00 1 000.00 0 graf
199602 - - - 1 000.00 1 000.00 0 graf
199601 - - - 1 000.00 1 000.00 0 graf
199512 - - - 1 000.00 1 000.00 0 graf
Zobrazit sloupec