Direct trades and transfers on the Prague Stock Exchange and RM-System OSP Č. BUDĚJOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSP Č. BUDĚJOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.4.1999 | SCP | 1 | 900.00 | 28 | 25 200.00 | 900.00 | 900.00 | ||
| 6.4.1999 | SCP | 1 | 1 050.00 | 20 000 | 21 000 000.00 | 1 050.00 | 1 050.00 | ||
| 23.3.1999 | Přímé RMS | 1 | 1 360.00 | 5 500 | 7 480 000.00 | 1 360.00 | 1 360.00 | ||
| 5.3.1999 | Přímé RMS | 1 | 1 250.00 | 3 146 | 3 932 500.00 | 1 250.00 | 1 250.00 | ||
| 16.2.1999 | SCP | 1 | 770.00 | 11 | 8 470.00 | 770.00 | 770.00 | ||
| 27.1.1999 | SCP | 1 | 800.00 | 7 | 5 600.00 | 800.00 | 800.00 | ||
| 20.1.1999 | SCP | 1 | 1 163.00 | 11 | 12 793.00 | 1 163.00 | 1 163.00 | ||
| 19.1.1999 | SCP | 3 | 1 163.00 | 152 | 176 776.00 | 1 163.00 | 1 163.00 | ||
| 12.1.1999 | SCP | 6 | 1 163.00 | 434 | 504 742.00 | 1 163.00 | 1 163.00 | ||
| 5.1.1999 | SCP | 1 | 1 163.00 | 7 | 8 141.00 | 1 163.00 | 1 163.00 | ||
| 4.1.1999 | SCP | 7 | 1 163.00 | 166 | 193 058.00 | 1 163.00 | 1 163.00 | ||
| 21.12.1998 | SCP | 1 | 966.70 | 15 | 14 500.50 | 966.70 | 966.70 | ||
| 18.12.1998 | SCP | 8 | 1 139.99 | 1 003 | 1 143 411.00 | 420.00 | 1 163.00 | ||
| 15.12.1998 | SCP | 1 | 350.00 | 14 | 4 900.00 | 350.00 | 350.00 | ||
| 15.12.1998 | Přímé RMS | 2 | 1 160.00 | 722 | 837 520.00 | 1 160.00 | 1 160.00 | ||
| 14.12.1998 | SCP | 4 | 1 163.00 | 38 | 44 194.00 | 1 163.00 | 1 163.00 | ||
| 11.12.1998 | SCP | 3 | 350.00 | 48 | 16 800.00 | 350.00 | 350.00 | ||
| 11.12.1998 | Přímé RMS | 2 | 350.00 | 28 | 9 800.00 | 350.00 | 350.00 | ||
| 10.12.1998 | SCP | 2 | 350.00 | 23 | 8 050.00 | 350.00 | 350.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 1 150.00 | 216 | 248 400.00 | 1 150.00 | 1 150.00 | ||
| |||||||||
