OTAVSKÉ STROJÍRNY - monthly total volumes, min and max prices
Short and summary info about OTAVSKÉ STROJÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.00 |
| First price | 09.03.1995 | 441.00 |
| Historic min | 23.05.1997 | 32.00 |
| Historic max | 09.03.1995 | 441.00 |
| Total volume | 568 101.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 247.90 |
| First price | 28.03.1995 | 197.00 |
| Historic min | 12.05.1998 | 12.00 |
| Historic max | 25.01.2000 | 275.40 |
| Total volume | 707 365.70 | |
| OTAVSKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 127.00 | 275.00 | 67 089 | graf |
| 199912 | - | - | - | 127.00 | 155.00 | 54 725 | graf |
| 199911 | - | - | - | 144.00 | 160.00 | 66 328 | graf |
| 199910 | - | - | - | 125.00 | 165.00 | 92 878 | graf |
| 199909 | - | - | - | 34.00 | 114.00 | 21 532 | graf |
| 199908 | - | - | - | 20.00 | 57.00 | 2 916 | graf |
| 199907 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199906 | - | - | - | 21.00 | 23.00 | 922 | graf |
| 199905 | - | - | - | 18.00 | 20.00 | 1 460 | graf |
| 199904 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 577 | graf |
| 199902 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 34.00 | 120 | graf |
| 199812 | - | - | - | 37.00 | 45.00 | 0 | graf |
| 199811 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 199809 | - | - | - | 38.00 | 50.00 | 1 258 | graf |
| 199808 | - | - | - | 36.00 | 50.00 | 720 | graf |
| 199807 | - | - | - | 31.00 | 41.00 | 3 321 | graf |
| 199806 | - | - | - | 33.00 | 41.00 | 1 724 | graf |
| 199805 | - | - | - | 12.00 | 30.00 | 0 | graf |
| 199804 | - | - | - | 12.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 22.00 | 25.00 | 962 | graf |
| 199802 | - | - | - | 23.00 | 25.00 | 920 | graf |
| 199801 | - | - | - | 19.00 | 23.00 | 528 | graf |
| 199712 | - | - | - | 19.00 | 22.00 | 613 | graf |
| 199711 | - | - | - | 21.00 | 22.00 | 605 | graf |
| 199710 | - | - | - | 21.00 | 22.00 | 3 812 | graf |
| 199709 | - | - | - | 18.00 | 22.00 | 990 | graf |
| 199708 | - | - | - | 23.00 | 36.00 | 654 | graf |
| 199707 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199706 | - | - | - | 35.00 | 46.00 | 3 520 | graf |
| 199705 | 32.00 | 35.00 | 384 | 30.00 | 51.00 | 4 465 | graf |
| 199704 | 35.00 | 80.00 | 2 913 | 36.00 | 80.00 | 8 373 | graf |
| 199703 | 80.00 | 80.00 | 7 840 | 75.00 | 80.00 | 33 603 | graf |
| 199702 | 78.00 | 86.00 | 46 207 | 67.00 | 81.00 | 11 804 | graf |
| 199701 | 72.00 | 90.00 | 7 110 | 70.00 | 87.00 | 7 294 | graf |
| 199612 | 77.00 | 100.00 | 18 067 | 61.00 | 95.00 | 6 913 | graf |
| 199611 | 69.00 | 86.00 | 3 625 | 59.00 | 73.00 | 8 458 | graf |
| 199610 | 70.00 | 75.00 | 11 473 | 72.00 | 82.00 | 16 824 | graf |
| 199609 | 69.00 | 81.00 | 21 108 | 74.00 | 85.00 | 7 426 | graf |
| 199608 | 83.00 | 98.00 | 4 832 | 84.00 | 101.00 | 23 694 | graf |
| 199607 | 96.00 | 100.00 | 32 630 | 86.00 | 100.00 | 4 579 | graf |
| 199606 | 100.00 | 100.00 | 14 308 | 81.00 | 100.00 | 10 280 | graf |
| 199605 | 87.00 | 101.00 | 25 438 | 77.00 | 100.00 | 23 756 | graf |
| 199604 | 86.00 | 115.00 | 23 964 | 95.00 | 108.00 | 12 568 | graf |
| 199603 | 113.00 | 139.00 | 22 316 | 101.00 | 130.00 | 15 834 | graf |
| 199602 | 110.00 | 121.00 | 25 337 | 114.00 | 135.00 | 10 134 | graf |
| 199601 | 100.00 | 121.00 | 4 059 | 129.00 | 135.00 | 8 047 | graf |
| 199512 | 100.00 | 110.00 | 6 801 | 101.00 | 130.00 | 65 553 | graf |
| 199511 | 96.00 | 137.00 | 17 440 | 96.00 | 131.00 | 14 344 | graf |
| 199510 | 136.00 | 176.00 | 29 128 | 125.00 | 145.00 | 15 248 | graf |
| 199509 | 112.00 | 138.00 | 12 464 | 98.00 | 165.00 | 12 374 | graf |
| 199508 | 99.00 | 130.00 | 13 846 | 90.00 | 130.00 | 12 536 | graf |
| 199507 | 97.00 | 147.00 | 7 202 | 96.00 | 130.00 | 14 666 | graf |
| 199506 | 154.00 | 253.00 | 8 969 | 130.00 | 252.00 | 15 264 | graf |
| 199505 | 232.00 | 290.00 | 165 848 | 119.00 | 268.00 | 13 305 | graf |
| 199504 | 202.00 | 247.00 | 21 344 | 119.00 | 131.00 | 948 | graf |
| 199503 | 260.00 | 441.00 | 13 448 | 145.00 | 197.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
