P.I.F. - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
| 30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
| 27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
| 23.12.1996 | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
| 20.12.1996 | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
| 19.12.1996 | 350.00 | 0.00% | 955 500 | 2 730 | 321.00 | -1.61% | 115 968 | 348 | ||||||
| 18.12.1996 | 350.00 | +2.94% | 675 500 | 1 930 | 345.00 | +0.89% | 188 669 | 557 | ||||||
| 17.12.1996 | 340.00 | +2.40% | 523 940 | 1 541 | 334.20 | +2.25% | 296 118 | 882 | ||||||
| 16.12.1996 | 332.00 | +1.21% | 401 388 | 1 209 | 316.60 | +0.86% | 247 892 | 755 | ||||||
| 13.12.1996 | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| 12.12.1996 | 328.00 | +0.61% | 538 576 | 1 642 | 310.00 | -0.08% | 252 366 | 786 | ||||||
| 11.12.1996 | 326.00 | -0.30% | 575 064 | 1 764 | 321.50 | -0.04% | 245 830 | 765 | ||||||
| 10.12.1996 | 327.00 | -1.50% | 1 949 901 | 5 963 | 320.00 | -2.54% | 314 080 | 977 | ||||||
| 9.12.1996 | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
| 6.12.1996 | 320.00 | +1.26% | 610 240 | 1 907 | 318.00 | +6.22% | 269 074 | 826 | ||||||
| 5.12.1996 | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| 4.12.1996 | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
| 3.12.1996 | 290.00 | +2.47% | 308 850 | 1 065 | 271.00 | +2.32% | 300 160 | 1 043 | ||||||
| 2.12.1996 | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
| 29.11.1996 | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
| 28.11.1996 | 277.00 | -1.07% | 598 320 | 2 160 | 271.10 | -0.86% | 134 024 | 494 | ||||||
| 27.11.1996 | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
| 26.11.1996 | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
| 25.11.1996 | 270.00 | +2.66% | 786 240 | 2 912 | 266.00 | +1.47% | 173 576 | 659 | ||||||
| 22.11.1996 | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
| 21.11.1996 | 262.00 | +0.38% | 317 806 | 1 213 | 262.00 | +1.45% | 108 194 | 415 | ||||||
| 20.11.1996 | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
| 19.11.1996 | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| 18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| 15.11.1996 | 237.00 | +0.42% | 162 582 | 686 | 236.00 | +0.53% | 186 206 | 789 | ||||||
| 14.11.1996 | 236.00 | 0.00% | 290 516 | 1 231 | 233.80 | +1.97% | 147 888 | 630 | ||||||
| 13.11.1996 | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
| 12.11.1996 | 236.00 | 0.00% | 594 956 | 2 521 | 232.30 | +1.43% | 123 215 | 528 | ||||||
| 11.11.1996 | 236.00 | 0.00% | 415 360 | 1 760 | 230.00 | -1.57% | 60 733 | 264 | ||||||
| 8.11.1996 | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
| 7.11.1996 | 235.00 | +2.62% | 251 215 | 1 069 | 234.50 | +1.80% | 155 768 | 684 | ||||||
| 6.11.1996 | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
| 5.11.1996 | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
| 4.11.1996 | 246.00 | -3.52% | 269 370 | 1 095 | 239.40 | -1.51% | 44 857 | 176 | ||||||
| 1.11.1996 | 255.00 | -4.85% | 447 270 | 1 754 | 258.00 | -3.24% | 221 777 | 857 | ||||||
| 31.10.1996 | 268.00 | -4.96% | 272 020 | 1 015 | 266.00 | -3.17% | 135 063 | 505 | ||||||
| 30.10.1996 | 282.00 | +0.35% | 544 542 | 1 931 | 275.00 | -2.98% | 155 241 | 562 | ||||||
| 29.10.1996 | 281.00 | -2.09% | 949 780 | 3 380 | 277.10 | +0.35% | 242 868 | 853 | ||||||
| 25.10.1996 | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
| 24.10.1996 | 286.00 | +1.06% | 1 747 460 | 6 110 | 281.80 | -0.84% | 322 796 | 1 150 | ||||||
| 23.10.1996 | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
| 22.10.1996 | 277.00 | +4.92% | 723 524 | 2 612 | 279.90 | +8.13% | 195 856 | 709 | ||||||
| 21.10.1996 | 264.00 | +3.12% | 479 952 | 1 818 | 262.10 | +0.42% | 334 929 | 1 311 | ||||||
| 18.10.1996 | 256.00 | +4.06% | 237 056 | 926 | 255.00 | +2.21% | 190 550 | 749 | ||||||
| 17.10.1996 | 246.00 | -0.80% | 339 972 | 1 382 | 246.10 | +0.59% | 170 490 | 685 | ||||||
| 16.10.1996 | 248.00 | -4.98% | 415 400 | 1 675 | 245.10 | -3.94% | 124 450 | 503 | ||||||
| 15.10.1996 | 261.00 | -4.39% | 229 941 | 881 | 246.00 | -5.49% | 77 275 | 300 | ||||||
| 14.10.1996 | 273.00 | -4.87% | 324 597 | 1 189 | 268.10 | -4.91% | 116 382 | 427 | ||||||
| 11.10.1996 | 287.00 | -4.33% | 167 895 | 585 | 271.00 | -3.80% | 109 494 | 382 | ||||||
| 10.10.1996 | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
| 9.10.1996 | 307.00 | +2.33% | 138 150 | 450 | 299.00 | -1.83% | 94 758 | 316 | ||||||
| 8.10.1996 | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
| 7.10.1996 | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
| 4.10.1996 | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
| 3.10.1996 | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
| 2.10.1996 | 318.00 | +1.27% | 925 698 | 2 911 | 311.40 | +2.14% | 183 933 | 594 | ||||||
| 1.10.1996 | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
| 30.9.1996 | 303.00 | +3.41% | 378 447 | 1 249 | 294.00 | +1.43% | 209 161 | 718 | ||||||
| 27.9.1996 | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
| 26.9.1996 | 281.00 | -1.74% | 208 502 | 742 | 283.00 | +1.86% | 194 987 | 673 | ||||||
| 25.9.1996 | 286.00 | -4.98% | 261 976 | 916 | 277.20 | -4.34% | 184 303 | 648 | ||||||
| 24.9.1996 | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
| 23.9.1996 | 316.00 | +1.93% | 366 876 | 1 161 | 310.00 | +3.51% | 316 371 | 1 001 | ||||||
| 20.9.1996 | 310.00 | +3.67% | 371 070 | 1 197 | 305.00 | +1.00% | 239 984 | 786 | ||||||
| 19.9.1996 | 299.00 | -4.77% | 413 218 | 1 382 | 303.30 | 0.00% | 390 613 | 1 296 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 370 206 | 1 179 | 303.20 | -6.00% | 271 115 | 897 | ||||||
| 17.9.1996 | 330.00 | -1.78% | 1 827 210 | 5 537 | 302.00 | -4.00% | 251 486 | 782 | ||||||
| 16.9.1996 | 336.00 | +2.43% | 1 162 560 | 3 460 | 331.20 | -3.00% | 384 832 | 1 148 | ||||||
| 13.9.1996 | 328.00 | +3.79% | 2 463 608 | 7 511 | 335.30 | 0.00% | 800 433 | 2 308 | ||||||
| 12.9.1996 | 316.00 | +4.98% | 0 | 0 | 350.00 | +9.00% | 1 229 520 | 3 545 | ||||||
| 11.9.1996 | 301.00 | +4.87% | 0 | 0 | 323.00 | +8.00% | 175 213 | 550 | ||||||
| 10.9.1996 | 287.00 | -4.96% | 695 401 | 2 423 | 295.00 | -2.00% | 518 511 | 1 763 | ||||||
| 9.9.1996 | 302.00 | -4.73% | 0 | 0 | 286.20 | -1.00% | 261 624 | 874 | ||||||
| 6.9.1996 | 317.00 | -4.80% | 363 599 | 1 147 | 290.00 | -4.00% | 324 310 | 1 069 | ||||||
| 5.9.1996 | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
| 4.9.1996 | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
| 3.9.1996 | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
| 2.9.1996 | 361.00 | -5.00% | 0 | 0 | 340.00 | -6.00% | 288 136 | 828 | ||||||
| 30.8.1996 | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| 29.8.1996 | 399.00 | -1.96% | 353 514 | 886 | 370.10 | -2.00% | 173 818 | 439 | ||||||
| 28.8.1996 | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||||
| 27.8.1996 | 428.00 | +4.90% | 1 299 836 | 3 037 | 421.10 | -1.00% | 352 740 | 853 | ||||||
| 26.8.1996 | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||||
| 23.8.1996 | 389.00 | -4.88% | 984 170 | 2 530 | 380.10 | -4.00% | 151 075 | 394 | ||||||
| 22.8.1996 | 409.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 124 892 | 313 | ||||||
| 21.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 127 782 | 331 | ||||||
| 20.8.1996 | 409.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 245 134 | 596 | ||||||
| 19.8.1996 | 409.00 | 0.00% | 0 | 0 | 411.00 | -1.00% | 193 194 | 470 | ||||||
| 16.8.1996 | 409.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 252 549 | 608 | ||||||
| 15.8.1996 | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| 14.8.1996 | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
| 13.8.1996 | 416.00 | -0.47% | 606 528 | 1 458 | 411.10 | +2.00% | 154 213 | 374 | ||||||
| 12.8.1996 | 418.00 | -4.78% | 432 212 | 1 034 | 406.00 | -9.00% | 151 287 | 374 | ||||||
| 9.8.1996 | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
| 8.8.1996 | 462.00 | -4.93% | 276 738 | 599 | 447.10 | -1.00% | 306 648 | 652 | ||||||
| 7.8.1996 | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
| 6.8.1996 | 482.00 | +0.41% | 281 970 | 585 | 476.00 | 0.00% | 273 491 | 580 | ||||||
| 5.8.1996 | 480.00 | +3.00% | 667 680 | 1 391 | 472.00 | +3.00% | 285 006 | 606 | ||||||
| 2.8.1996 | 466.00 | +1.96% | 384 450 | 825 | 461.20 | 0.00% | 259 085 | 568 | ||||||
| 1.8.1996 | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
| 31.7.1996 | 463.00 | -3.74% | 612 549 | 1 323 | 463.30 | -3.00% | 339 946 | 719 | ||||||
| 30.7.1996 | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
| 29.7.1996 | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
| 26.7.1996 | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
| 25.7.1996 | 513.00 | -0.58% | 462 726 | 902 | 488.30 | 0.00% | 469 926 | 919 | ||||||
| 24.7.1996 | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
| 23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
| 22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
| 19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
| 18.7.1996 | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| 17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
| 16.7.1996 | 533.00 | -0.37% | 583 102 | 1 094 | 530.10 | 0.00% | 474 429 | 888 | ||||||
| 15.7.1996 | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
| 12.7.1996 | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
| 11.7.1996 | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
| 10.7.1996 | 541.00 | 0.00% | 656 774 | 1 214 | 533.20 | 0.00% | 464 841 | 866 | ||||||
| 9.7.1996 | 541.00 | 0.00% | 730 350 | 1 350 | 532.20 | +1.00% | 415 419 | 774 | ||||||
| 8.7.1996 | 541.00 | +1.12% | 927 815 | 1 715 | 536.00 | 0.00% | 636 175 | 1 199 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 535.00 | +0.75% | 668 750 | 1 250 | 526.80 | 0.00% | 429 353 | 811 | ||||||
| 3.7.1996 | 531.00 | 0.00% | 701 982 | 1 322 | 520.30 | -2.00% | 273 576 | 517 | ||||||
| 2.7.1996 | 531.00 | -1.84% | 674 901 | 1 271 | 529.00 | -1.00% | 513 685 | 954 | ||||||
| 1.7.1996 | 541.00 | -0.91% | 582 116 | 1 076 | 537.20 | -1.00% | 395 296 | 727 | ||||||
| 28.6.1996 | 546.00 | -1.08% | 1 193 010 | 2 185 | 548.30 | -1.00% | 452 762 | 824 | ||||||
| 27.6.1996 | 552.00 | -1.60% | 1 057 632 | 1 916 | 540.10 | -3.00% | 486 163 | 879 | ||||||
| 26.6.1996 | 561.00 | -1.75% | 1 009 800 | 1 800 | 550.10 | 0.00% | 939 176 | 1 652 | ||||||
| 25.6.1996 | 571.00 | -0.34% | 836 515 | 1 465 | 565.30 | 0.00% | 1 261 222 | 2 222 | ||||||
| 24.6.1996 | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
| 21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
| 20.6.1996 | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
| 19.6.1996 | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
| 18.6.1996 | 586.00 | -0.17% | 900 682 | 1 537 | 583.00 | +1.00% | 370 892 | 634 | ||||||
| 17.6.1996 | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
| 14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
| 13.6.1996 | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
| 12.6.1996 | 592.00 | 0.00% | 592 000 | 1 000 | 566.60 | 0.00% | 263 251 | 449 | ||||||
| 11.6.1996 | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
| 10.6.1996 | 592.00 | 0.00% | 726 384 | 1 227 | 591.20 | 0.00% | 476 816 | 806 | ||||||
| 7.6.1996 | 592.00 | -0.16% | 1 184 000 | 2 000 | 591.00 | 0.00% | 411 258 | 698 | ||||||
| 6.6.1996 | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
| 5.6.1996 | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
| 4.6.1996 | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
| 3.6.1996 | 590.00 | -0.16% | 3 127 000 | 5 300 | 580.00 | 0.00% | 1 242 513 | 2 132 | ||||||
| 31.5.1996 | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
| 30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
| 29.5.1996 | 592.00 | +0.16% | 1 035 408 | 1 749 | 581.10 | 0.00% | 762 500 | 1 308 | ||||||
| 28.5.1996 | 591.00 | 0.00% | 922 551 | 1 561 | 585.00 | -1.00% | 1 005 185 | 1 727 | ||||||
| 27.5.1996 | 591.00 | +0.33% | 1 182 000 | 2 000 | 583.00 | 0.00% | 532 344 | 910 | ||||||
| 24.5.1996 | 589.00 | 0.00% | 1 767 000 | 3 000 | 581.00 | 0.00% | 666 331 | 1 144 | ||||||
| 23.5.1996 | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
| 22.5.1996 | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
| 21.5.1996 | 584.00 | 0.00% | 1 038 936 | 1 779 | 590.10 | +1.00% | 1 032 313 | 1 762 | ||||||
| 20.5.1996 | 584.00 | +0.17% | 1 118 360 | 1 915 | 583.00 | 0.00% | 868 949 | 1 501 | ||||||
| 17.5.1996 | 583.00 | 0.00% | 1 444 674 | 2 478 | 576.70 | +1.00% | 898 185 | 1 546 | ||||||
| 16.5.1996 | 583.00 | +0.34% | 1 378 795 | 2 365 | 580.00 | -1.00% | 944 410 | 1 647 | ||||||
| 15.5.1996 | 581.00 | +0.17% | 1 382 199 | 2 379 | 578.00 | +1.00% | 929 601 | 1 612 | ||||||
| 14.5.1996 | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
| 13.5.1996 | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
| 10.5.1996 | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
| 9.5.1996 | 575.00 | -0.86% | 6 903 450 | 12 006 | 570.00 | 0.00% | 1 016 816 | 1 767 | ||||||
| 7.5.1996 | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
| 6.5.1996 | 575.00 | -3.19% | 4 470 050 | 7 774 | 570.10 | +1.00% | 777 291 | 1 373 | ||||||
| 3.5.1996 | 594.00 | -4.96% | 3 207 600 | 5 400 | 563.00 | -10.00% | 557 881 | 991 | ||||||
| 2.5.1996 | 625.00 | -4.87% | 0 | 0 | 579.00 | -3.00% | 3 507 690 | 5 632 | ||||||
| 30.4.1996 | 657.00 | +2.65% | 840 303 | 1 279 | 647.00 | +1.00% | 1 399 976 | 2 180 | ||||||
| 29.4.1996 | 640.00 | +3.89% | 1 901 440 | 2 971 | 635.00 | -1.00% | 731 288 | 1 155 | ||||||
| 26.4.1996 | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
| 25.4.1996 | 611.00 | 0.00% | 0 | 0 | 633.00 | +1.00% | 1 240 264 | 1 968 | ||||||
| 24.4.1996 | 611.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 1 381 510 | 2 215 | ||||||
| 23.4.1996 | 611.00 | 0.00% | 0 | 0 | 621.60 | +1.00% | 1 313 939 | 2 124 | ||||||
| 22.4.1996 | 611.00 | 0.00% | 0 | 0 | 616.50 | 0.00% | 1 226 464 | 2 001 | ||||||
| 19.4.1996 | 611.00 | 0.00% | 0 | 0 | 614.00 | +2.00% | 1 819 358 | 2 977 | ||||||
| 18.4.1996 | 611.00 | +0.82% | 2 420 171 | 3 961 | 605.00 | 0.00% | 1 453 654 | 2 415 | ||||||
| 17.4.1996 | 606.00 | +0.49% | 2 216 142 | 3 657 | 599.30 | 0.00% | 1 324 411 | 2 209 | ||||||
| 16.4.1996 | 603.00 | 0.00% | 1 899 450 | 3 150 | 600.00 | 0.00% | 1 264 276 | 2 108 | ||||||
| 15.4.1996 | 603.00 | 0.00% | 1 980 855 | 3 285 | 600.00 | 0.00% | 1 006 940 | 1 679 | ||||||
| 12.4.1996 | 603.00 | -0.98% | 2 070 099 | 3 433 | 591.10 | 0.00% | 808 457 | 1 347 | ||||||
| 11.4.1996 | 609.00 | -1.29% | 2 114 448 | 3 472 | 590.00 | -2.00% | 1 469 891 | 2 449 | ||||||
| 10.4.1996 | 617.00 | 0.00% | 2 017 590 | 3 270 | 612.00 | +1.00% | 1 267 105 | 2 069 | ||||||
| 9.4.1996 | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
| 5.4.1996 | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
| 4.4.1996 | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
| 3.4.1996 | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||||
| 2.4.1996 | 622.00 | +0.48% | 2 420 202 | 3 891 | 612.00 | 0.00% | 934 465 | 1 531 | ||||||
| 1.4.1996 | 619.00 | 0.00% | 1 541 310 | 2 490 | 610.00 | 0.00% | 715 859 | 1 169 | ||||||
| 29.3.1996 | 619.00 | +0.32% | 1 601 972 | 2 588 | 611.50 | 0.00% | 876 831 | 1 430 | ||||||
| 28.3.1996 | 617.00 | +0.16% | 4 214 110 | 6 830 | 612.00 | 0.00% | 919 220 | 1 501 | ||||||
| 27.3.1996 | 616.00 | +0.32% | 2 119 656 | 3 441 | 608.60 | 0.00% | 1 369 765 | 2 237 | ||||||
| 26.3.1996 | 614.00 | +0.49% | 1 363 080 | 2 220 | 610.00 | 0.00% | 919 730 | 1 509 | ||||||
| 25.3.1996 | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||||
| 22.3.1996 | 608.00 | +0.49% | 1 837 376 | 3 022 | 605.00 | 0.00% | 905 130 | 1 503 | ||||||
| 21.3.1996 | 605.00 | +0.33% | 1 979 560 | 3 272 | 601.00 | 0.00% | 1 359 096 | 2 254 | ||||||
| 20.3.1996 | 603.00 | 0.00% | 1 826 487 | 3 029 | 593.00 | 0.00% | 788 220 | 1 313 | ||||||
| 19.3.1996 | 603.00 | 0.00% | 902 088 | 1 496 | 599.50 | -1.00% | 802 486 | 1 335 | ||||||
| 18.3.1996 | 603.00 | -1.63% | 1 460 466 | 2 422 | 594.00 | 0.00% | 847 039 | 1 389 | ||||||
| ||||||||||||||
