PANKRÁC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					1 079.00	+4.96%	0	0
30.12.2002					1 028.00	+9.94%	0	0
27.12.2002					935.00	+10.00%	0	0
23.12.2002					850.00	+9.66%	0	0
20.12.2002					775.10	+0.12%	0	0
19.12.2002					774.10	-0.83%	0	0
18.12.2002					780.60	+0.45%	0	0
17.12.2002					777.10	+0.51%	0	0
16.12.2002					773.10	+0.58%	0	0
13.12.2002					768.60	+1.13%	0	0
12.12.2002					760.00	+8.57%	19 000	25
11.12.2002					700.00	-7.87%	12 600	18
10.12.2002					759.80	+1.97%	0	0
9.12.2002					745.10	+2.12%	0	0
6.12.2002					729.60	+5.73%	0	0
5.12.2002					690.00	0.00%	0	0
4.12.2002					690.00	-2.95%	11 040	16
3.12.2002					711.00	0.00%	0	0
2.12.2002					711.00	0.00%	0	0
29.11.2002					711.00	0.00%	0	0
28.11.2002					711.00	-6.57%	11 376	16
27.11.2002					761.00	-9.97%	60 880	80
26.11.2002					845.30	0.00%	0	0
25.11.2002					845.30	+0.15%	0	0
22.11.2002					844.00	0.00%	0	0
21.11.2002					844.00	+0.26%	0	0
20.11.2002					841.80	+0.44%	0	0
19.11.2002					838.10	+0.73%	0	0
18.11.2002					832.00	+1.26%	0	0
15.11.2002					821.60	+1.87%	0	0
14.11.2002					806.50	+2.33%	0	0
13.11.2002					788.10	+5.08%	0	0
12.11.2002					750.00	0.00%	19 501	26
11.11.2002					750.00	-4.77%	6 000	8
8.11.2002					787.60	+4.99%	0	0
7.11.2002					750.10	-8.75%	6 001	8
6.11.2002					822.10	+1.14%	0	0
5.11.2002					812.80	+1.08%	0	0
4.11.2002					804.10	+2.89%	0	0
1.11.2002					781.50	+5.60%	0	0
31.10.2002					740.00	-7.39%	11 840	16
30.10.2002					799.10	0.00%	0	0
29.10.2002					799.10	0.00%	0	0
25.10.2002					799.10	+0.37%	0	0
24.10.2002					796.10	+0.72%	0	0
23.10.2002					790.40	+0.97%	0	0
22.10.2002					782.80	+2.17%	0	0
21.10.2002					766.10	+2.62%	0	0
18.10.2002					746.50	+4.99%	0	0
17.10.2002					711.00	-9.13%	5 688	8
16.10.2002					782.50	+0.77%	0	0
15.10.2002					776.50	+1.43%	0	0
14.10.2002					765.50	+2.61%	0	0
11.10.2002					746.00	+5.07%	0	0
10.10.2002					710.00	-4.46%	4 260	6
9.10.2002					743.20	+5.23%	0	0
8.10.2002					706.20	+10.00%	3 531	5
7.10.2002					642.00	-7.17%	10 272	16
4.10.2002					691.60	+0.97%	0	0
3.10.2002					684.90	+1.84%	0	0
2.10.2002					672.50	+3.46%	0	0
1.10.2002					650.00	-0.07%	7 800	12
30.9.2002					650.50	+0.82%	50 089	77
27.9.2002					645.20	+6.48%	8 996	15
26.9.2002					605.90	+5.00%	0	0
25.9.2002					577.00	-8.99%	4 616	8
24.9.2002					634.00	0.00%	0	0
23.9.2002					634.00	+2.09%	0	0
20.9.2002					621.00	+0.20%	1 863	3
19.9.2002					619.70	-9.40%	1 239	2
18.9.2002					684.00	-10.00%	0	0
17.9.2002					760.00	0.00%	0	0
16.9.2002					760.00	0.00%	0	0
13.9.2002					760.00	+9.03%	0	0
12.9.2002					697.00	+9.95%	697	1
11.9.2002					633.90	+6.71%	0	0
10.9.2002					594.00	+6.05%	0	0
9.9.2002					560.10	-2.08%	0	0
6.9.2002					572.00	+10.00%	0	0
5.9.2002					520.00	-0.01%	0	0
4.9.2002					520.10	-0.19%	0	0
3.9.2002					521.10	+2.15%	0	0
2.9.2002					510.10	+5.15%	0	0
30.8.2002					485.10	+10.00%	4 851	10
29.8.2002					441.00	+2.55%	3 528	8
28.8.2002					430.00	+2.38%	13 760	32
27.8.2002					420.00	0.00%	0	0
26.8.2002					420.00	0.00%	0	0
23.8.2002					420.00	-4.54%	0	0
22.8.2002					440.00	0.00%	0	0
21.8.2002					440.00	0.00%	0	0
20.8.2002					440.00	-4.34%	0	0
19.8.2002					460.00	0.00%	0	0
16.8.2002					460.00	0.00%	0	0
15.8.2002					460.00	0.00%	0	0
14.8.2002					460.00	0.00%	0	0
13.8.2002					460.00	0.00%	0	0
12.8.2002					460.00	0.00%	0	0
9.8.2002					460.00	0.00%	0	0
8.8.2002					460.00	0.00%	0	0
7.8.2002					460.00	0.00%	0	0
6.8.2002					460.00	0.00%	0	0
5.8.2002					460.00	0.00%	3 680	8
2.8.2002					460.00	0.00%	3 680	8
1.8.2002					460.00	0.00%	0	0
31.7.2002					460.00	0.00%	7 360	16
30.7.2002					460.00	0.00%	0	0
29.7.2002					460.00	+6.72%	0	0
26.7.2002					431.00	+0.23%	0	0
25.7.2002					430.00	0.00%	0	0
24.7.2002					430.00	+2.13%	0	0
23.7.2002					421.00	+0.23%	0	0
22.7.2002					420.00	0.00%	0	0
19.7.2002					420.00	0.00%	6 720	16
18.7.2002					420.00	-6.87%	0	0
17.7.2002					451.00	0.00%	0	0
16.7.2002					451.00	0.00%	0	0
15.7.2002					451.00	0.00%	0	0
12.7.2002					451.00	0.00%	0	0
11.7.2002					451.00	0.00%	0	0
10.7.2002					451.00	-4.04%	36 764	80
9.7.2002					470.00	0.00%	0	0
8.7.2002					470.00	-0.21%	0	0
4.7.2002					471.00	+1.07%	0	0
3.7.2002					466.00	+3.55%	0	0
2.7.2002					450.00	+2.27%	0	0
1.7.2002					440.00	0.00%	0	0
28.6.2002					440.00	+4.73%	0	0
27.6.2002					420.10	+0.02%	0	0
26.6.2002					420.00	0.00%	0	0
25.6.2002					420.00	+2.94%	0	0
24.6.2002					408.00	-0.02%	0	0
21.6.2002					408.10	+0.22%	0	0
20.6.2002					407.20	+10.05%	4 886	12
19.6.2002					370.00	0.00%	0	0
18.6.2002					370.00	+3.06%	0	0
17.6.2002					359.00	+9.98%	0	0
14.6.2002					326.40	+0.43%	2 611	8
13.6.2002					325.00	0.00%	0	0
12.6.2002					325.00	-0.03%	0	0
11.6.2002					325.10	-4.94%	0	0
10.6.2002					342.00	-10.00%	5 472	16
7.6.2002					380.00	-9.54%	0	0
6.6.2002					420.10	+0.02%	3 361	8
5.6.2002					420.00	-0.47%	0	0
4.6.2002					422.00	0.00%	6 753	16
3.6.2002					422.00	0.00%	0	0
31.5.2002					422.00	0.00%	0	0
30.5.2002					422.00	0.00%	0	0
29.5.2002					422.00	-0.02%	0	0
28.5.2002					422.10	+0.02%	15 196	36
27.5.2002					422.00	-0.02%	0	0
24.5.2002					422.10	+0.02%	0	0
23.5.2002					422.00	0.00%	0	0
22.5.2002					422.00	0.00%	0	0
21.5.2002					422.00	+1.68%	0	0
20.5.2002					415.00	+1.21%	0	0
17.5.2002					410.00	+2.50%	0	0
16.5.2002					400.00	+2.56%	0	0
15.5.2002					390.00	+2.63%	0	0
14.5.2002					380.00	0.00%	0	0
13.5.2002					380.00	0.00%	6 080	16
10.5.2002					380.00	0.00%	0	0
9.5.2002					380.00	0.00%	0	0
7.5.2002					380.00	0.00%	0	0
6.5.2002					380.00	0.00%	0	0
3.5.2002					380.00	+0.52%	0	0
2.5.2002					378.00	+0.23%	0	0
30.4.2002					377.10	0.00%	0	0
29.4.2002					377.10	0.00%	0	0
26.4.2002					377.10	0.00%	0	0
25.4.2002					377.10	+1.89%	0	0
24.4.2002					370.10	+2.80%	0	0
23.4.2002					360.00	+2.27%	0	0
22.4.2002					352.00	+0.57%	2 816	8
19.4.2002					350.00	+2.60%	0	0
18.4.2002					341.10	+0.32%	0	0
17.4.2002					340.00	0.00%	1 700	5
16.4.2002					340.00	+4.29%	0	0
15.4.2002					326.00	+0.30%	0	0
12.4.2002					325.00	+0.30%	0	0
11.4.2002					324.00	0.00%	0	0
10.4.2002					324.00	0.00%	0	0
9.4.2002					324.00	-10.00%	0	0
8.4.2002					360.00	-10.00%	0	0
5.4.2002					400.00	-9.95%	0	0
4.4.2002					444.20	0.00%	0	0
3.4.2002					444.20	0.00%	0	0
2.4.2002					444.20	0.00%	0	0
29.3.2002					444.20	+0.04%	0	0
28.3.2002					444.00	0.00%	7 104	16
27.3.2002					444.00	0.00%	0	0
26.3.2002					444.00	0.00%	0	0
25.3.2002					444.00	0.00%	0	0
22.3.2002					444.00	0.00%	0	0
21.3.2002					444.00	-0.22%	0	0
20.3.2002					445.00	+0.90%	0	0
19.3.2002					441.00	+1.37%	0	0
18.3.2002					435.00	+1.16%	0	0
15.3.2002					430.00	+4.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›