PAVUS PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					124.00	0.00%	0	0
30.12.1998					124.00	0.00%	0	0
29.12.1998					124.00	0.00%	0	0
28.12.1998					124.00	0.00%	0	0
23.12.1998					124.00	0.00%	0	0
22.12.1998					124.00	0.00%	0	0
21.12.1998					124.00	0.00%	0	0
18.12.1998					124.00	0.00%	0	0
17.12.1998					124.00	0.00%	0	0
16.12.1998					124.00	0.00%	0	0
15.12.1998					124.00	0.00%	0	0
14.12.1998					124.00	0.00%	0	0
11.12.1998					124.00	0.00%	0	0
10.12.1998					124.00	0.00%	0	0
9.12.1998					124.00	0.00%	0	0
8.12.1998					124.00	0.00%	0	0
7.12.1998					124.00	-4.61%	0	0
4.12.1998					130.00	+6.55%	2 600	20
3.12.1998					122.00	-1.61%	244	2
2.12.1998					124.00	0.00%	0	0
1.12.1998					124.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					124.00	0.00%	496	4
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-9.62%	0	0
23.11.1998					133.00	-2.00%	1 372	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-0.04%	0	0
13.11.1998					0.00	+0.05%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					140.00	0.00%	1 960	14
6.11.1998					140.00	0.00%	2 800	20
5.11.1998					0.00	-8.55%	0	0
4.11.1998					153.10	-0.64%	3 674	24
3.11.1998					154.10	-4.93%	616	4
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					162.10	0.00%	648	4
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					162.10	0.00%	648	4
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					162.10	0.00%	648	4
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					162.10	0.00%	324	2
15.9.1998					162.10	0.00%	324	2
14.9.1998					0.00	0.00%	0	0
11.9.1998					162.10	0.00%	648	4
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.29%	0	0
7.9.1998					0.00	+0.54%	0	0
4.9.1998					0.00	+0.03%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.18%	0	0
1.9.1998					160.40	-0.18%	1 283	8
31.8.1998					0.00	+0.18%	0	0
28.8.1998					160.40	-8.81%	321	2
27.8.1998					0.00	+1.00%	0	0
26.8.1998					0.00	+5.83%	0	0
25.8.1998					0.00	+2.44%	0	0
24.8.1998					0.00	-2.29%	0	0
21.8.1998					0.00	+2.55%	0	0
20.8.1998					160.30	-2.49%	1 603	10
19.8.1998					0.00	+2.42%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+0.04%	0	0
11.8.1998					0.00	+0.05%	0	0
10.8.1998					0.00	+0.20%	0	0
7.8.1998					160.00	-0.18%	320	2
6.8.1998					0.00	-1.10%	0	0
5.8.1998					0.00	-0.49%	0	0
4.8.1998					0.00	+0.48%	0	0
3.8.1998					0.00	+0.62%	0	0
31.7.1998					161.10	+0.06%	322	2
30.7.1998					0.00	-0.61%	0	0
29.7.1998					0.00	+1.24%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					160.00	-9.60%	3 200	20
24.7.1998					0.00	-6.34%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+1.06%	0	0
21.7.1998					0.00	-4.83%	0	0
20.7.1998					0.00	-6.07%	0	0
17.7.1998					0.00	+4.91%	0	0
16.7.1998					0.00	-5.94%	0	0
15.7.1998					212.00	+9.84%	11 872	56
14.7.1998					193.00	+9.65%	10 808	56
13.7.1998					176.00	+9.93%	9 856	56
10.7.1998					0.00	-9.03%	0	0
9.7.1998					176.00	+10.00%	880	5
8.7.1998					0.00	-0.31%	0	0
7.7.1998					0.00	+3.54%	0	0
3.7.1998					155.00	-3.12%	1 550	10
2.7.1998					160.00	0.00%	640	4
1.7.1998					0.00	+5.03%	0	0
30.6.1998					0.00	+0.21%	0	0
29.6.1998					0.00	-5.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					160.00	0.00%	640	4
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					160.00	-3.03%	3 200	20
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					165.00	+5.09%	660	4
16.6.1998					157.00	-4.84%	1 256	8
15.6.1998					165.00	0.00%	165	1
12.6.1998					165.00	0.00%	660	4
11.6.1998					0.00	+3.12%	0	0
10.6.1998					160.00	0.00%	640	4
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-0.14%	0	0
5.6.1998					0.00	+0.15%	0	0
4.6.1998					160.00	0.00%	3 200	20
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					160.00	0.00%	1 280	8
21.5.1998					0.00	0.00%	0	0
20.5.1998					160.00	0.00%	320	2
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					160.00	0.00%	1 920	12
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					160.00	-1.63%	640	4
11.5.1998					0.00	+1.66%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					160.00	0.00%	320	2
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+2.56%	0	0
30.4.1998					0.00	+9.47%	0	0
29.4.1998					0.00	+4.77%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-7.64%	0	0
22.4.1998					0.00	-2.48%	0	0
21.4.1998					151.00	0.00%	1 208	8
20.4.1998					151.00	0.00%	302	2
17.4.1998					151.00	0.00%	1 510	10
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					151.00	0.00%	604	4
8.4.1998					151.00	0.00%	604	4
7.4.1998					151.00	0.00%	604	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					151.00	0.00%	604	4
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					151.00	0.00%	302	2
27.3.1998					0.00	0.00%	0	0
26.3.1998					151.00	0.00%	302	2
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›