PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.900.00%000.00%0
30.12.199636.900.00%000.00%0
27.12.199636.900.00%000.00%0
23.12.199636.900.00%000.00%0
20.12.199636.900.00%000.00%0
19.12.199636.90-10.00%000.00%0
18.12.199641.000.00%000.00%0
17.12.199641.000.00%0053.000.00%1062
16.12.199641.000.00%000.00%0
13.12.199641.000.00%000.00%0
12.12.199641.00-8.88%16440.00%0
11.12.199645.000.00%000.00%0
10.12.199645.000.00%000.00%0
9.12.199645.00-10.00%000.00%0
6.12.199650.000.00%00+2.91%0
5.12.199650.000.00%0051.50-2.83%2064
4.12.199650.000.00%0053.000.00%53010
3.12.199650.000.00%0053.00+4.95%95418
2.12.199650.00-7.40%200450.50-4.71%2024
29.11.199654.000.00%000.00%0
28.11.199654.00-10.00%0053.000.00%2124
27.11.199660.000.00%000.00%0
26.11.199660.000.00%000.00%0
25.11.199660.000.00%000.00%0
22.11.199660.000.00%000.00%0
21.11.199660.000.00%000.00%0
20.11.199660.000.00%000.00%0
19.11.199660.000.00%000.00%0
18.11.199660.000.00%00+4.95%0
15.11.199660.000.00%0050.50-4.71%1012
14.11.199660.000.00%0053.000.00%3186
13.11.199660.000.00%000.00%0
12.11.199660.000.00%0053.000.00%4248
11.11.199660.000.00%000.00%0
8.11.199660.000.00%0053.000.00%1062
7.11.199660.000.00%120253.000.00%2655
6.11.199660.000.00%00+2.91%0
5.11.199660.000.00%0051.50-2.83%1 03020
4.11.199660.000.00%00+2.91%0
1.11.199660.000.00%0051.50-2.83%2 06040
31.10.199660.00+9.09%42070.00+4.95%00
30.10.199655.000.00%0050.50-4.71%55611
29.10.199655.000.00%000.000.00%00
25.10.199655.000.00%000.000.00%00
24.10.199655.00+9.12%11020.000.00%00
23.10.199650.400.00%000.000.00%00
22.10.199650.400.00%000.00+2.91%00
21.10.199650.400.00%0051.50-2.83%4128
18.10.199650.400.00%000.00%00
17.10.199650.40-10.00%8061653.00+6.00%53010
16.10.199656.000.00%00+8.69%00
15.10.199656.000.00%00+9.52%00
14.10.199656.000.00%0042.000.00%1684
11.10.199656.000.00%0042.000.00%42010
10.10.199656.00-7.81%112242.000.00%842
9.10.199660.750.00%00-8.69%00
8.10.199660.750.00%00-8.45%00
7.10.199660.75-10.00%00-6.94%00
4.10.199667.500.00%000.00%00
3.10.199667.50-10.00%40560.00%00
2.10.199675.000.00%000.00%00
1.10.199675.000.00%00-8.47%00
30.9.199675.000.00%0059.00-2.73%70812
27.9.199675.000.00%00+1.94%00
26.9.199675.000.00%150259.50-3.25%2384
25.9.199675.000.00%0061.50+2.50%1853
24.9.199675.000.00%000.00%00
23.9.199675.00+7.14%1502+2.88%00
20.9.199670.000.00%0058.80-2.00%58310
19.9.199670.000.00%000.00%00
18.9.199670.000.00%00+2.00%00
17.9.199670.000.00%0058.40-1.00%3506
16.9.199670.000.00%98014-10.00%00
13.9.199670.000.00%00-4.00%00
12.9.199670.000.00%700100.00%00
11.9.199670.000.00%000.00%00
10.9.199670.000.00%0068.50-7.00%2744
9.9.199670.00+9.89%1 12016+3.00%00
6.9.199663.700.00%0071.000.00%71010
5.9.199663.70+9.99%00+3.00%00
4.9.199657.910.00%0069.00-3.00%69010
3.9.199657.910.00%000.00%00
2.9.199657.91+9.99%000.00%00
30.8.199652.650.00%00+5.00%00
29.8.199652.650.00%0067.50-5.00%1352
28.8.199652.650.00%000.00%00
27.8.199652.650.00%000.00%00
26.8.199652.650.00%000.00%00
23.8.199652.650.00%0071.000.00%1422
22.8.199652.650.00%0071.00-5.00%1422
21.8.199652.650.00%00-5.00%00
20.8.199652.650.00%000.00%00
19.8.199652.65-10.00%000.00%00
16.8.199658.500.00%000.00%00
15.8.199658.50-10.00%936160.00%00
14.8.199665.000.00%000.00%00
13.8.199665.000.00%000.00%00
12.8.199665.000.00%13020.00%00
9.8.199665.000.00%000.00%00
8.8.199665.000.00%39060.00%00
7.8.199665.000.00%000.00%00
6.8.199665.000.00%000.00%00
5.8.199665.000.00%000.00%00
2.8.199665.000.00%00+10.00%00
1.8.199665.000.00%7801272.000.00%4326
31.7.199665.000.00%00+5.00%00
30.7.199665.000.00%0068.50-5.00%68510
29.7.199665.000.00%000.00%00
26.7.199665.000.00%000.00%00
25.7.199665.00-7.67%91014+1.00%00
24.7.199670.400.00%000.00%00
23.7.199670.400.00%000.00%00
22.7.199670.40+10.00%000.00%00
19.7.199664.000.00%000.00%00
18.7.199664.000.00%000.00%00
17.7.199664.000.00%00+2.00%00
16.7.199664.000.00%0071.00-2.00%83812
15.7.199664.000.00%00+5.00%00
12.7.199664.000.00%0067.50-5.00%2704
11.7.199664.00-9.43%64010+3.00%00
10.7.199670.670.00%0071.00-3.00%1 58123
9.7.199670.670.00%00+5.00%00
8.7.199670.67-9.99%0067.50-5.00%2704
5.7.1996
4.7.199678.52+9.98%0071.000.00%1422
3.7.199671.390.00%000.00%00
2.7.199671.390.00%000.00%00
1.7.199671.39+10.00%0071.00-1.00%71010
28.6.199664.900.00%00-10.00%00
27.6.199664.900.00%000.00%00
26.6.199664.900.00%000.00%00
25.6.199664.900.00%000.00%00
24.6.199664.900.00%000.00%00
21.6.199664.900.00%000.00%00
20.6.199664.900.00%000.00%00
19.6.199664.900.00%000.00%00
18.6.199664.900.00%000.00%00
17.6.199664.900.00%000.00%00
14.6.199664.900.00%000.00%00
13.6.199664.900.00%0080.00+1.00%801
12.6.199664.900.00%0080.00-1.00%7129
11.6.199664.900.00%000.00%00
10.6.199664.90+10.00%649100.00%00
7.6.199659.000.00%000.00%00
6.6.199659.000.00%00+7.00%00
5.6.199659.000.00%0074.50-2.00%1 11815
4.6.199659.000.00%0076.00-5.00%1522
3.6.199659.00-8.95%236480.000.00%3204
31.5.199664.800.00%000.00%00
30.5.199664.80-10.00%000.00%00
29.5.199672.000.00%000.00%00
28.5.199672.000.00%0080.00-5.00%6408
27.5.199672.00-10.00%72184.000.00%6728
24.5.199680.000.00%000.00%00
23.5.199680.000.00%320484.000.00%3364
22.5.199680.000.00%00+5.00%00
21.5.199680.000.00%0080.00-5.00%2403
20.5.199680.000.00%80010+2.00%00
17.5.199680.000.00%0082.00-6.00%1 14814
16.5.199680.00-0.23%1 600200.00%00
15.5.199680.190.00%000.00%00
14.5.199680.190.00%00+4.00%00
13.5.199680.19-10.00%00+5.00%00
10.5.199689.100.00%000.00%00
9.5.199689.10-10.00%000.00%00
7.5.199699.000.00%000.00%00
6.5.199699.000.00%0080.00+5.00%1602
3.5.199699.000.00%0076.00-5.00%6088
2.5.199699.000.00%000.00%00
30.4.199699.000.00%000.00%00
29.4.199699.00+10.00%89190.00%00
26.4.199690.000.00%000.00%00
25.4.199690.000.00%000.00%00
24.4.199690.000.00%000.00%00
23.4.199690.000.00%00-6.00%00
22.4.199690.000.00%00+3.00%00
19.4.199690.000.00%0082.500.00%99012
18.4.199690.00-10.00%1 6201882.50-3.00%3304
17.4.1996100.000.00%00+3.00%00
16.4.1996100.000.00%0082.50-3.00%4956
15.4.1996100.000.00%000.00%00
12.4.1996100.000.00%000.00%00
11.4.1996100.000.00%6006+5.00%00
10.4.1996100.000.00%0081.00-5.00%1 13414
9.4.1996100.000.00%00+6.00%00
5.4.1996100.000.00%000.00%00
4.4.1996100.000.00%2 400240.00%00
3.4.1996100.000.00%00+3.00%00
2.4.1996100.000.00%0080.00-3.00%4646
1.4.1996100.000.00%000.00%00
29.3.1996100.000.00%000.00%00
28.3.1996100.00+4.61%80080.00%00
27.3.199695.590.00%00+5.00%00
26.3.199695.590.00%0076.00-5.00%3044
25.3.199695.59+10.00%2 2942480.00-1.00%1602
22.3.199686.900.00%0080.60+1.00%1612
21.3.199686.90+10.00%0080.000.00%1 60020
20.3.199679.000.00%0080.000.00%3204
19.3.199679.000.00%0080.00-6.00%1 28016
18.3.199679.000.00%00-5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec