Direct trades and transfers on the Prague Stock Exchange and RM-System PFNONWOVENS
Direct trades and transfers on the Prague Stock Exchange and RM-System PFNONWOVENS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 229 | ||||||
28.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 175 | ||||||
27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
26.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 367 | ||||||
25.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
22.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 13 | ||||||
21.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 6 | ||||||
20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 278 | ||||||
15.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 87 | ||||||
14.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 827 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 822 | ||||||
12.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
11.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 21 | ||||||
7.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
6.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 1 876 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 353 | ||||||
1.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 25 | ||||||
31.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
30.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
|