PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Kurzy akcie PHILIP MORRIS ČR A jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR A.S.
Burza - 28.3.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 15 820.00 CZK (-0.13%) |
Average 15 812.51 CZK / 403 Pc | |
Volume | 6 372 tis. CZK |
First/Last | 15 880.00/15 820.00 CZK |
Min/Max | 15 700.00 / 15 900.00 CZK |
Trades | 64 |
Bid/Ask 16:15:03 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 28.3.2024 16:39:18 | |
---|---|
Current price | 15 860.00 CZK (-0.12%) |
Average | 15 875.07 CZK / 69 Pc |
Volume | 1 095 tis. CZK |
First/Last | 15 880.00/15 860.00 CZK |
Min/Max | 15 800.00/15 900.00 CZK |
Number of changes | 197 |
PCP | 12 700.00/19 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
Burza : 28.3.2024 16:15:04 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 700.00 | 10 | 14 920.00 | 2 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 28.3.2024 16:39:18 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 820.00 | 1 | 15 860.00 | 6 |
15 800.00 | 13 | 15 880.00 | 89 |
15 700.00 | 16 | 15 900.00 | 95 |
15 640.00 | 19 | 15 940.00 | 105 |
15 560.00 | 30 | 15 960.00 | 125 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
28.3.2024 16:15:04 | 35 | 15 820.00CZK |
28.3.2024 16:08:20 | 2 | 15 700.00CZK |
28.3.2024 16:08:20 | 6 | 15 700.00CZK |
28.3.2024 16:08:20 | 10 | 15 740.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
28.3.2024 15:41:35 | 1 | 15 860.00CZK |
28.3.2024 15:09:17 | 1 | 15 860.00CZK |
28.3.2024 13:23:52 | 4 | 15 800.00CZK |
28.3.2024 12:39:15 | 13 | 15 880.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange