PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Kurzy akcie PHILIP MORRIS ČR A jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price PHILIP MORRIS ČR A.S.

Burza - 28.3.2024 16:29:29
Current price 16:29:29 15 820.00 CZK (-0.13%)
Average
15 812.51 CZK / 403 Pc
Volume 6 372 tis. CZK
First/Last 15 880.00/15 820.00 CZK
Min/Max 15 700.00 / 15 900.00 CZK
Trades 64
Bid/Ask 16:15:03 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 28.3.2024 16:39:18
Current price 15 860.00 CZK (-0.12%)
Average 15 875.07 CZK / 69 Pc
Volume 1 095 tis. CZK
First/Last 15 880.00/15 860.00 CZK
Min/Max 15 800.00/15 900.00 CZK
Number of changes 197
PCP 12 700.00/19 040.00 CZK

Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets

Burza : 28.3.2024 16:15:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 700.00 10 14 920.00 2
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.3.2024 16:39:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 820.00 1 15 860.00 6
15 800.00 13 15 880.00 89
15 700.00 16 15 900.00 95
15 640.00 19 15 940.00 105
15 560.00 30 15 960.00 125
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets

BCPP
28.3.2024 16:15:04 35 15 820.00CZK
28.3.2024 16:08:20 2 15 700.00CZK
28.3.2024 16:08:20 6 15 700.00CZK
28.3.2024 16:08:20 10 15 740.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
28.3.2024 15:41:35 1 15 860.00CZK
28.3.2024 15:09:17 1 15 860.00CZK
28.3.2024 13:23:52 4 15 800.00CZK
28.3.2024 12:39:15 13 15 880.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A.S.

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A.S.

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

Zobrazit sloupec