Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 393 | 15 800.00 | ||||
| BCP | 25, 16:25:00 | - | - | Off | - | |||||
| BCP | 25, 16:25:00 | - | 15 800.00 | 1 | 0 | 0.00 | ||||
| BCP | 25, 16:25:00 | - | - | Closed | - | |||||
| BCP | 25, 16:15:15 | - | - | Closed | - | |||||
| BCP | 25, 16:15:15 | - | 15 800.00 | 1 | 0 | 0.00 | ||||
| BCP | 25, 16:15:15 | - | Obchod | 34 | 15 800.00 | |||||
| BCP | 25, 16:14:13 | 29 | 99 999 999.99 | 0.00 | 6 | - | ||||
| BCP | 25, 16:12:02 | 29 | 99 999 999.99 | 0.00 | 8 | 34 | 15 780.00 | |||
| BCP | 25, 16:10:27 | 29 | 99 999 999.99 | 0.00 | 11 | 34 | 15 720.00 | |||
| BCP | 25, 16:10:06 | 22 | 99 999 999.99 | 0.00 | 11 | - | ||||
| BCP | 25, 16:10:05 | 22 | 99 999 999.99 | 0.00 | 9 | 22 | 15 900.00 | |||
| BCP | 25, 16:10:01 | 22 | 99 999 999.99 | 15 880.00 | 7 | - | ||||
| BCP | 25, 16:10:00 | 22 | 99 999 999.99 | 15 820.00 | 6 | 22 | 15 920.00 | |||
| BCP | 25, 16:10:00 | 22 | 99 999 999.99 | 15 820.00 | 1 | - | ||||
| BCP | 25, 16:10:00 | 22 | 99 999 999.99 | 15 780.00 | 2 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | 22 | 99 999 999.99 | 15 780.00 | 6 | 22 | 15 880.00 | |||
| BCP | 25, 16:10:00 | 3 | 15 740.00 | 15 780.00 | 6 | - | ||||
| RMS | 25, 16:09:37 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 16:09:34 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| BCP | 25, 16:09:31 | 3 | 15 740.00 | 15 780.00 | 7 | 0 | 0.00 | |||
| BCP | 25, 16:09:31 | - | Obchod | 3 | 15 780.00 | |||||
| BCP | 25, 16:09:21 | 3 | 15 740.00 | 15 780.00 | 10 | - | ||||
| BCP | 25, 16:09:20 | 6 | 15 740.00 | 15 780.00 | 10 | - | ||||
| BCP | 25, 16:09:19 | 6 | 15 740.00 | 15 780.00 | 15 | - | ||||
| BCP | 25, 16:08:20 | 6 | 15 740.00 | 15 780.00 | 10 | - | ||||
| BCP | 25, 16:08:00 | 6 | 15 740.00 | 15 760.00 | 5 | - | ||||
| BCP | 25, 16:08:00 | 3 | 15 740.00 | 15 760.00 | 5 | - | ||||
| BCP | 25, 16:07:23 | 6 | 15 740.00 | 15 760.00 | 5 | 0 | 0.00 | |||
| BCP | 25, 16:07:23 | - | Obchod | 2 | 15 740.00 | |||||
| BCP | 25, 16:07:23 | 8 | 15 740.00 | 15 760.00 | 5 | - | ||||
| BCP | 25, 16:03:10 | 8 | 15 740.00 | 15 760.00 | 7 | - | ||||
| BCP | 25, 16:03:09 | 8 | 15 740.00 | 15 760.00 | 5 | - | ||||
| RMS | 25, 16:02:18 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 16:02:16 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 15:59:08 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 15:59:05 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| BCP | 25, 15:59:02 | 8 | 15 740.00 | 15 780.00 | 11 | - | ||||
| RMS | 25, 15:58:57 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 15:58:54 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| BCP | 25, 15:58:51 | 5 | 15 740.00 | 15 780.00 | 11 | - | ||||
| BCP | 25, 15:58:50 | 5 | 15 740.00 | 15 780.00 | 7 | - | ||||
| BCP | 25, 15:58:49 | 5 | 15 740.00 | 15 780.00 | 5 | - | ||||
| BCP | 25, 15:58:48 | 5 | 15 740.00 | 15 800.00 | 7 | 0 | 0.00 | |||
| BCP | 25, 15:58:48 | - | Obchod | 1 | 15 800.00 | |||||
| RMS | 25, 15:58:00 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
| ||||||||||
