Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 1364 | 45.90 | ||||
| BCP | 19, 16:15:29 | - | - | Closed | - | |||||
| BCP | 19, 16:15:29 | - | - | Off | - | |||||
| BCP | 19, 16:10:00 | 200 | 45.25 | 45.90 | 693 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 15:55:53 | 200 | 45.25 | 45.90 | 693 | 0 | 0.00 | |||
| BCP | 19, 15:55:53 | - | Obchod | 300 | 45.90 | |||||
| BCP | 19, 13:38:10 | - | Obchod | 52 | 46.40 | |||||
| BCP | 19, 13:38:10 | 300 | 45.90 | 46.40 | 435 | 0 | 0.00 | |||
| BCP | 19, 11:49:59 | 300 | 45.90 | 46.40 | 487 | 0 | 0.00 | |||
| BCP | 19, 11:49:59 | - | Obchod | 1 | 46.40 | |||||
| BCP | 19, 11:12:56 | 300 | 45.90 | 46.40 | 488 | - | ||||
| BCP | 19, 10:13:23 | 200 | 45.30 | 46.40 | 488 | 0 | 0.00 | |||
| BCP | 19, 10:13:23 | - | Obchod | 11 | 46.40 | |||||
| BCP | 19, 09:47:21 | - | Obchod | 1000 | 46.00 | |||||
| BCP | 19, 09:47:21 | 200 | 45.30 | 46.40 | 499 | 0 | 0.00 | |||
| BCP | 19, 09:00:03 | 200 | 45.30 | 46.00 | 1000 | - | ||||
| BCP | 19, 09:00:03 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 200 | 45.30 | 46.00 | 1000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 02:05:04 | - | - | Closed | - | |||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 2525 | 46.30 | ||||
| BCP | 18, 16:15:11 | - | - | Off | - | |||||
| BCP | 18, 16:15:11 | - | - | Closed | - | |||||
| BCP | 18, 16:10:00 | 200 | 45.30 | 46.30 | 62 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 15:27:45 | 200 | 45.30 | 46.30 | 62 | 0 | 0.00 | |||
| BCP | 18, 15:27:45 | - | Obchod | 1000 | 46.30 | |||||
| BCP | 18, 13:19:38 | 200 | 45.30 | 46.30 | 1062 | - | ||||
| BCP | 18, 12:25:49 | 200 | 45.30 | 46.30 | 62 | - | ||||
| BCP | 18, 11:38:40 | 300 | 45.25 | 46.30 | 62 | 0 | 0.00 | |||
| BCP | 18, 11:38:40 | - | Obchod | 65 | 46.30 | |||||
| BCP | 18, 11:30:17 | - | Obchod | 100 | 46.00 | |||||
| BCP | 18, 11:30:17 | - | Obchod | 1060 | 46.30 | |||||
| BCP | 18, 11:30:17 | 300 | 45.25 | 46.30 | 127 | 0 | 0.00 | |||
| BCP | 18, 11:28:18 | 300 | 45.25 | 46.00 | 100 | - | ||||
| BCP | 18, 11:13:19 | 1160 | 45.30 | 46.00 | 100 | 0 | 0.00 | |||
| BCP | 18, 11:13:19 | - | Obchod | 200 | 46.00 | |||||
| BCP | 18, 11:13:13 | 100 | 45.95 | 46.00 | 300 | - | ||||
| BCP | 18, 11:03:19 | 100 | 45.70 | 46.00 | 300 | 0 | 0.00 | |||
| BCP | 18, 11:03:19 | - | Obchod | 100 | 45.80 | |||||
| ||||||||||
