PIF GARANCE - monthly total volumes, min and max prices
Short and summary info about PIF GARANCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.01.1998 | 100.00 |
| First price | 11.10.1994 | 105.00 |
| Historic min | 23.12.1997 | 100.00 |
| Historic max | 12.02.1996 | 1 395.00 |
| Total volume | 4 830 109.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 95.00 |
| First price | 10.01.1995 | 185.00 |
| Historic min | 04.12.1997 | 71.00 |
| Historic max | 15.02.1996 | 1 187.00 |
| Total volume | 5 838 216.10 | |
| PIF GARANCE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 95.00 | 110.00 | 0 | graf |
| 199802 | - | - | - | 100.00 | 120.00 | 2 052 | graf |
| 199801 | 100.00 | 100.00 | 300 | 98.00 | 146.00 | 7 580 | graf |
| 199712 | 100.00 | 110.00 | 800 | 71.00 | 160.00 | 30 874 | graf |
| 199711 | 107.00 | 112.00 | 2 166 | 84.00 | 147.00 | 25 929 | graf |
| 199710 | 112.00 | 145.00 | 0 | 97.00 | 149.00 | 65 165 | graf |
| 199709 | 105.00 | 145.00 | 9 460 | 118.00 | 155.00 | 143 268 | graf |
| 199708 | 112.00 | 135.00 | 6 040 | 102.00 | 149.00 | 99 600 | graf |
| 199707 | 124.00 | 310.00 | 29 202 | 107.00 | 200.00 | 79 740 | graf |
| 199706 | 326.00 | 511.00 | 475 213 | 186.00 | 269.00 | 610 605 | graf |
| 199705 | 364.00 | 916.00 | 329 042 | 164.00 | 730.00 | 199 635 | graf |
| 199704 | 679.00 | 1 123.00 | 1 509 372 | 698.00 | 1 146.00 | 1 402 090 | graf |
| 199703 | 560.00 | 830.00 | 418 934 | 455.00 | 780.00 | 409 619 | graf |
| 199702 | 339.00 | 678.00 | 614 303 | 294.00 | 650.00 | 671 608 | graf |
| 199701 | 272.00 | 344.00 | 85 972 | 200.00 | 345.00 | 10 690 | graf |
| 199612 | 180.00 | 287.00 | 33 749 | 146.00 | 206.00 | 3 988 | graf |
| 199611 | 234.00 | 355.00 | 15 805 | 162.00 | 380.00 | 21 896 | graf |
| 199610 | 251.00 | 326.00 | 22 556 | 244.00 | 380.00 | 66 188 | graf |
| 199609 | 259.00 | 312.00 | 52 403 | 244.00 | 322.00 | 29 801 | graf |
| 199608 | 321.00 | 340.00 | 11 712 | 315.00 | 355.00 | 51 530 | graf |
| 199607 | 340.00 | 484.00 | 65 193 | 318.00 | 433.00 | 92 203 | graf |
| 199606 | 273.00 | 440.00 | 58 640 | 282.00 | 491.00 | 262 069 | graf |
| 199605 | 200.00 | 249.00 | 193 088 | 150.00 | 266.00 | 54 281 | graf |
| 199604 | 200.00 | 396.00 | 154 460 | 165.00 | 205.00 | 28 724 | graf |
| 199603 | 439.00 | 1 015.00 | 0 | 187.00 | 600.00 | 240 097 | graf |
| 199602 | 1 015.00 | 1 395.00 | 0 | 585.00 | 1 187.00 | 731 579 | graf |
| 199601 | 811.00 | 1 165.00 | 122 287 | 677.00 | 851.00 | 156 292 | graf |
| 199512 | 632.00 | 738.00 | 81 103 | 593.00 | 721.00 | 77 652 | graf |
| 199511 | 518.00 | 696.00 | 215 087 | 532.00 | 631.00 | 135 030 | graf |
| 199510 | 434.00 | 578.00 | 152 420 | 380.00 | 605.00 | 69 610 | graf |
| 199509 | 333.00 | 472.00 | 98 783 | 332.00 | 400.00 | 28 408 | graf |
| 199508 | 188.00 | 423.00 | 60 196 | 194.00 | 302.00 | 17 389 | graf |
| 199507 | 127.00 | 179.00 | 8 570 | 133.00 | 233.00 | 2 556 | graf |
| 199506 | 110.00 | 121.00 | 780 | 125.00 | 150.00 | 5 270 | graf |
| 199505 | 110.00 | 110.00 | 220 | 120.00 | 134.00 | 4 598 | graf |
| 199504 | 110.00 | 110.00 | 550 | 120.00 | 136.00 | 600 | graf |
| 199503 | 109.00 | 115.00 | 653 | 136.00 | 136.00 | 0 | graf |
| 199502 | 121.00 | 121.00 | 0 | 151.00 | 151.00 | 0 | graf |
| 199501 | 127.00 | 134.00 | 0 | 151.00 | 185.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 105.00 | 141.00 | 1 050 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
