PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny a.s.
| Burza - 18.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 195.00 CZK (-2.01%) |
| Average 196.80 CZK / 1 507 Pc | |
| Volume | 296 576 CZK |
| First/Last | 199.00/195.00 CZK |
| Min/Max | 195.00 / 199.00 CZK |
| Trades | 15 |
| Bid/Ask 16:15:28 | 195.00 / 195.00 CZK |
| Phase | |
| RMS - 18.4.2024 18:00:00 | |
|---|---|
| Current price | 195.00 CZK (-2.01%) |
| Average | 195.51 CZK / 458 Pc |
| Volume | 89 544 CZK |
| First/Last | 197.00/195.00 CZK |
| Min/Max | 195.00/197.00 CZK |
| Number of changes | 36 |
| PCP | 156.00/234.00 CZK |
Akcie Pilulka Lékárny a.s. - Ask/bid on markets
| Burza : 18.4.2024 16:15:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 194.00 | 80 | 197.00 | 19 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 18.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 195.00 | 300 | 197.00 | 82 |
| 194.00 | 360 | 198.00 | 142 |
| 193.50 | 420 | 198.50 | 382 |
| 193.00 | 480 | 200.00 | 442 |
| 191.00 | 540 | 202.00 | 562 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.4.2024 16:15:28 | 65 | 195.00CZK |
| 18.4.2024 15:25:40 | 100 | 196.00CZK |
| 18.4.2024 15:18:32 | 1 | 197.00CZK |
| 18.4.2024 12:35:15 | 20 | 197.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 18.4.2024 15:26:22 | 60 | 196.00CZK |
| 18.4.2024 15:26:22 | 60 | 195.00CZK |
| 18.4.2024 15:22:43 | 8 | 197.00CZK |
| 18.4.2024 12:59:51 | 30 | 197.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
