Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 564 | 196.70 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 2940 | 196.00 | ||||
| RMS | 19, 16:19:03 | 37 | 196.00 | 198.50 | 60 | 564 | 196.70 | |||
| RMS | 19, 16:19:03 | - | Obchod | 19 | 198.00 | |||||
| RMS | 19, 16:19:03 | - | Obchod | 60 | 198.50 | |||||
| RMS | 19, 16:19:03 | - | Obchod | 41 | 199.00 | |||||
| BCP | 19, 16:15:26 | - | - | Off | - | |||||
| BCP | 19, 16:15:26 | 50 | 195.50 | 196.00 | 476 | 0 | 0.00 | |||
| BCP | 19, 16:15:26 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 15:36:40 | 50 | 195.50 | 196.00 | 476 | 0 | 0.00 | |||
| BCP | 19, 15:36:40 | - | Obchod | 1 | 196.00 | |||||
| BCP | 19, 15:22:47 | - | Obchod | 10 | 196.00 | |||||
| BCP | 19, 15:22:47 | 50 | 195.50 | 196.00 | 477 | 0 | 0.00 | |||
| RMS | 19, 15:22:24 | 37 | 196.00 | 198.00 | 19 | 444 | 196.18 | |||
| RMS | 19, 15:22:24 | - | Obchod | 20 | 196.00 | |||||
| RMS | 19, 15:21:49 | 57 | 196.00 | 198.00 | 19 | 424 | 196.19 | |||
| BCP | 19, 15:20:32 | 50 | 195.50 | 196.00 | 487 | 0 | 0.00 | |||
| BCP | 19, 15:20:32 | - | Obchod | 50 | 196.00 | |||||
| RMS | 19, 15:00:42 | 60 | 196.50 | 198.00 | 19 | 424 | 196.19 | |||
| RMS | 19, 15:00:42 | - | Obchod | 20 | 197.50 | |||||
| RMS | 19, 15:00:42 | - | Obchod | 60 | 196.50 | |||||
| RMS | 19, 14:54:45 | 20 | 197.50 | 198.00 | 19 | 344 | 196.06 | |||
| RMS | 19, 14:54:45 | - | Obchod | 21 | 198.00 | |||||
| BCP | 19, 14:25:37 | 50 | 195.50 | 196.00 | 537 | - | ||||
| RMS | 19, 14:19:23 | 20 | 197.50 | 198.00 | 40 | 323 | 195.94 | |||
| RMS | 19, 14:19:23 | - | Obchod | 20 | 198.00 | |||||
| BCP | 19, 14:14:51 | 50 | 195.50 | 196.00 | 337 | - | ||||
| BCP | 19, 14:11:24 | 50 | 195.50 | 196.00 | 102 | 0 | 0.00 | |||
| BCP | 19, 14:11:24 | - | Obchod | 80 | 196.00 | |||||
| RMS | 19, 13:51:19 | 20 | 197.50 | 198.00 | 60 | 303 | 195.80 | |||
| BCP | 19, 13:51:08 | 50 | 195.50 | 196.00 | 182 | 0 | 0.00 | |||
| BCP | 19, 13:51:08 | - | Obchod | 100 | 196.00 | |||||
| RMS | 19, 12:40:11 | 60 | 196.50 | 198.00 | 60 | 303 | 195.80 | |||
| BCP | 19, 12:02:11 | 50 | 195.50 | 196.00 | 282 | 0 | 0.00 | |||
| BCP | 19, 12:02:11 | - | Obchod | 160 | 196.00 | |||||
| BCP | 19, 11:55:29 | - | Obchod | 58 | 197.00 | |||||
| BCP | 19, 11:55:29 | - | Obchod | 100 | 196.00 | |||||
| BCP | 19, 11:55:29 | 50 | 195.50 | 196.00 | 442 | 0 | 0.00 | |||
| BCP | 19, 11:55:15 | 58 | 197.00 | 199.00 | 124 | - | ||||
| BCP | 19, 11:52:39 | 58 | 197.00 | 199.00 | 624 | - | ||||
| BCP | 19, 11:49:57 | 58 | 197.00 | 199.00 | 124 | 0 | 0.00 | |||
| BCP | 19, 11:49:57 | - | Obchod | 100 | 198.00 | |||||
| BCP | 19, 11:49:57 | - | Obchod | 100 | 199.00 | |||||
| BCP | 19, 11:41:07 | - | Obchod | 100 | 198.00 | |||||
| BCP | 19, 11:41:07 | 58 | 197.00 | 198.00 | 100 | 0 | 0.00 | |||
| RMS | 19, 11:33:03 | 60 | 196.50 | 199.00 | 600 | 303 | 195.80 | |||
| ||||||||||
