Share Pilulka Lékárny a.s., aktuální vývoj cen obchodů Burza
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:36:40 | - | Obchod | 1 | 196.00 | |||||
| BCP | 19, 15:22:47 | - | Obchod | 10 | 196.00 | |||||
| BCP | 19, 15:20:32 | - | Obchod | 50 | 196.00 | |||||
| BCP | 19, 14:11:24 | - | Obchod | 80 | 196.00 | |||||
| BCP | 19, 13:51:08 | - | Obchod | 100 | 196.00 | |||||
| BCP | 19, 12:02:11 | - | Obchod | 160 | 196.00 | |||||
| BCP | 19, 11:55:29 | - | Obchod | 58 | 197.00 | |||||
| BCP | 19, 11:55:29 | - | Obchod | 100 | 196.00 | |||||
| BCP | 19, 11:49:57 | - | Obchod | 100 | 198.00 | |||||
| BCP | 19, 11:49:57 | - | Obchod | 100 | 199.00 | |||||
| BCP | 19, 11:41:07 | - | Obchod | 100 | 198.00 | |||||
| BCP | 19, 11:27:40 | - | Obchod | 38 | 198.50 | |||||
| BCP | 19, 11:27:40 | - | Obchod | 802 | 199.00 | |||||
| BCP | 19, 11:27:38 | - | Obchod | 2 | 197.00 | |||||
| BCP | 19, 10:47:13 | - | Obchod | 160 | 198.00 | |||||
| BCP | 19, 10:47:13 | - | Obchod | 90 | 199.00 | |||||
| BCP | 19, 10:43:45 | - | Obchod | 125 | 199.00 | |||||
| BCP | 19, 10:35:43 | - | Obchod | 191 | 198.00 | |||||
| BCP | 19, 10:11:24 | - | Obchod | 10 | 195.00 | |||||
| BCP | 19, 09:58:23 | - | Obchod | 19 | 197.00 | |||||
| BCP | 19, 09:58:23 | - | Obchod | 9 | 198.00 | |||||
| BCP | 19, 09:21:06 | - | Obchod | 555 | 195.00 | |||||
| BCP | 19, 09:00:09 | - | Obchod | 80 | 195.00 | |||||
| BCP | 18, 16:15:28 | - | Obchod | 65 | 195.00 | |||||
| BCP | 18, 15:25:39 | - | Obchod | 100 | 196.00 | |||||
| BCP | 18, 15:18:32 | - | Obchod | 1 | 197.00 | |||||
| BCP | 18, 12:35:14 | - | Obchod | 20 | 197.00 | |||||
| BCP | 18, 11:53:33 | - | Obchod | 470 | 196.00 | |||||
| BCP | 18, 11:53:33 | - | Obchod | 30 | 195.00 | |||||
| BCP | 18, 11:49:38 | - | Obchod | 40 | 196.00 | |||||
| BCP | 18, 11:47:12 | - | Obchod | 59 | 196.50 | |||||
| BCP | 18, 11:44:35 | - | Obchod | 1 | 196.50 | |||||
| BCP | 18, 10:45:51 | - | Obchod | 9 | 197.00 | |||||
| BCP | 18, 10:45:51 | - | Obchod | 141 | 196.50 | |||||
| BCP | 18, 10:07:28 | - | Obchod | 15 | 198.00 | |||||
| BCP | 18, 10:07:28 | - | Obchod | 265 | 197.00 | |||||
| BCP | 18, 09:32:38 | - | Obchod | 250 | 199.00 | |||||
| BCP | 18, 09:00:22 | - | Obchod | 41 | 199.00 | |||||
| BCP | 17, 15:45:14 | - | Obchod | 50 | 199.00 | |||||
| BCP | 17, 15:12:00 | - | Obchod | 10 | 198.00 | |||||
| BCP | 17, 12:43:08 | - | Obchod | 100 | 198.00 | |||||
| BCP | 17, 12:34:49 | - | Obchod | 487 | 198.00 | |||||
| BCP | 17, 11:36:28 | - | Obchod | 30 | 198.00 | |||||
| BCP | 17, 10:51:15 | - | Obchod | 100 | 197.00 | |||||
| BCP | 17, 09:00:22 | - | Obchod | 73 | 199.00 | |||||
| BCP | 16, 15:49:28 | - | Obchod | 2 | 199.00 | |||||
| BCP | 16, 11:58:06 | - | Obchod | 250 | 199.00 | |||||
| BCP | 16, 11:17:02 | - | Obchod | 53 | 199.00 | |||||
| BCP | 16, 11:15:13 | - | Obchod | 67 | 199.00 | |||||
| BCP | 16, 11:01:22 | - | Obchod | 40 | 198.00 | |||||
| ||||||||||
