PIVOV.PARDUBICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	-4.94%	0	0
17.12.1999					52.60	-9.93%	0	0
16.12.1999					58.40	-9.87%	0	0
15.12.1999					64.80	-10.00%	0	0
14.12.1999					72.00	0.00%	0	0
13.12.1999					72.00	0.00%	0	0
10.12.1999					72.00	0.00%	0	0
9.12.1999					72.00	-1.23%	0	0
8.12.1999					72.90	0.00%	0	0
7.12.1999					72.90	-10.00%	150 000	2 000
6.12.1999					81.00	-5.04%	0	0
3.12.1999					85.30	-9.92%	0	0
2.12.1999					94.70	+4.98%	156 000	1 500
1.12.1999					90.20	0.00%	0	0
30.11.1999					90.20	+10.00%	0	0
29.11.1999					82.00	+6.49%	2 952	36
26.11.1999					77.00	+10.00%	0	0
25.11.1999					70.00	0.00%	0	0
24.11.1999					70.00	0.00%	0	0
23.11.1999					70.00	0.00%	280	4
22.11.1999					70.00	0.00%	0	0
19.11.1999					70.00	0.00%	0	0
18.11.1999					70.00	+6.06%	280	4
17.11.1999					66.00	+10.00%	66	1
16.11.1999					60.00	+4.89%	0	0
15.11.1999					57.20	+10.00%	172	3
12.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	312	6
8.11.1999					52.00	0.00%	624	12
5.11.1999					52.00	+9.70%	0	0
4.11.1999					47.40	-0.21%	142	3
3.11.1999					47.50	+9.95%	855	18
2.11.1999					43.20	+5.10%	130	3
1.11.1999					41.10	0.00%	0	0
29.10.1999					41.10	0.00%	0	0
27.10.1999					41.10	-9.86%	329	8
26.10.1999					45.60	-9.88%	0	0
25.10.1999					50.60	-9.96%	0	0
22.10.1999					56.20	-9.93%	0	0
21.10.1999					62.40	-9.95%	0	0
20.10.1999					69.30	-10.00%	0	0
19.10.1999					77.00	-9.94%	0	0
18.10.1999					85.50	-13.63%	0	0
15.10.1999					99.00	+8.91%	0	0
14.10.1999					90.90	0.00%	0	0
13.10.1999					90.90	0.00%	0	0
12.10.1999					90.90	0.00%	0	0
11.10.1999					90.90	0.00%	0	0
8.10.1999					90.90	0.00%	0	0
7.10.1999					90.90	0.00%	0	0
6.10.1999					90.90	0.00%	0	0
5.10.1999					90.90	0.00%	0	0
4.10.1999					90.90	0.00%	0	0
1.10.1999					90.90	0.00%	0	0
30.9.1999					90.90	0.00%	0	0
29.9.1999					90.90	-9.91%	0	0
28.9.1999					100.90	0.00%	0	0
27.9.1999					100.90	0.00%	0	0
24.9.1999					100.90	-9.99%	0	0
23.9.1999					112.10	0.00%	0	0
22.9.1999					112.10	0.00%	0	0
21.9.1999					112.10	0.00%	0	0
20.9.1999					112.10	0.00%	0	0
17.9.1999					112.10	0.00%	0	0
16.9.1999					112.10	+2.46%	0	0
15.9.1999					109.40	0.00%	0	0
14.9.1999					109.40	+9.94%	0	0
13.9.1999					99.50	+9.94%	299	3
10.9.1999					90.50	0.00%	0	0
9.9.1999					90.50	0.00%	0	0
8.9.1999					90.50	0.00%	0	0
7.9.1999					90.50	+4.86%	0	0
6.9.1999					86.30	0.00%	0	0
3.9.1999					86.30	+9.93%	0	0
2.9.1999					78.50	+7.38%	157	2
1.9.1999					73.10	+9.92%	0	0
31.8.1999					66.50	+9.91%	532	8
30.8.1999					60.50	+10.00%	0	0
27.8.1999					55.00	0.00%	550	10
26.8.1999					55.00	0.00%	0	0
25.8.1999					55.00	0.00%	6 325	115
24.8.1999					55.00	-1.78%	0	0
23.8.1999					56.00	-1.92%	5 600	100
20.8.1999					57.10	-9.50%	0	0
19.8.1999					63.10	-0.62%	189	3
18.8.1999					63.50	-0.47%	127	2
17.8.1999					63.80	+10.00%	0	0
16.8.1999					58.00	0.00%	0	0
13.8.1999					58.00	+1.57%	232	4
12.8.1999					57.10	+3.81%	0	0
11.8.1999					55.00	+3.38%	0	0
10.8.1999					53.20	+4.93%	0	0
9.8.1999					50.70	+9.97%	0	0
6.8.1999					46.10	0.00%	184	4
5.8.1999					46.10	0.00%	0	0
4.8.1999					46.10	0.00%	277	6
3.8.1999					46.10	0.00%	337	7
2.8.1999					46.10	-6.86%	4 114	85
30.7.1999					49.50	+10.00%	0	0
29.7.1999					45.00	-0.22%	270	6
28.7.1999					45.10	+1.57%	902	20
27.7.1999					44.40	+3.01%	0	0
26.7.1999					43.10	+9.94%	0	0
23.7.1999					39.20	+9.80%	0	0
22.7.1999					35.70	+5.93%	0	0
21.7.1999					33.70	+8.36%	0	0
20.7.1999					31.10	+3.66%	0	0
19.7.1999					30.00	0.00%	600	20
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	0.00%	0	0
14.7.1999					30.00	0.00%	0	0
13.7.1999					30.00	0.00%	0	0
12.7.1999					30.00	0.00%	0	0
9.7.1999					30.00	0.00%	240	8
8.7.1999					30.00	0.00%	90	3
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	0.00%	120	4
30.6.1999					30.00	0.00%	0	0
29.6.1999					30.00	0.00%	0	0
28.6.1999					30.00	0.00%	0	0
25.6.1999					30.00	0.00%	600	20
24.6.1999					30.00	0.00%	600	20
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	0	0
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	2 820	94
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	-9.09%	300	10
15.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	-8.33%	198	6
11.6.1999					36.00	-10.00%	0	0
10.6.1999					40.00	0.00%	320	8
9.6.1999					40.00	0.00%	160	4
8.6.1999					40.00	0.00%	0	0
7.6.1999					40.00	0.00%	0	0
4.6.1999					40.00	+5.26%	960	24
3.6.1999					38.00	-5.00%	152	4
2.6.1999					40.00	0.00%	0	0
1.6.1999					40.00	-2.43%	0	0
31.5.1999					41.00	0.00%	0	0
28.5.1999					41.00	+7.89%	0	0
27.5.1999					38.00	+8.57%	0	0
26.5.1999					35.00	+2.94%	0	0
25.5.1999					34.00	+6.25%	1 420	44
24.5.1999					32.00	-8.57%	0	0
21.5.1999					35.00	0.00%	0	0
20.5.1999					35.00	0.00%	0	0
19.5.1999					35.00	0.00%	0	0
18.5.1999					35.00	0.00%	0	0
17.5.1999					35.00	0.00%	0	0
14.5.1999					35.00	0.00%	0	0
13.5.1999					35.00	+1.44%	0	0
12.5.1999					34.50	-1.42%	138	4
11.5.1999					35.00	0.00%	0	0
10.5.1999					35.00	0.00%	0	0
7.5.1999					35.00	0.00%	0	0
6.5.1999					35.00	0.00%	420	12
5.5.1999					35.00	-2.77%	32 742	988
4.5.1999					36.00	+7.46%	0	0
3.5.1999					33.50	-4.28%	335	10
30.4.1999					35.00	0.00%	0	0
29.4.1999					35.00	0.00%	0	0
28.4.1999					35.00	0.00%	0	0
27.4.1999					35.00	0.00%	735	21
26.4.1999					35.00	0.00%	0	0
23.4.1999					35.00	0.00%	0	0
22.4.1999					35.00	0.00%	0	0
21.4.1999					35.00	0.00%	140	4
20.4.1999					35.00	0.00%	420	12
19.4.1999					35.00	+4.47%	0	0
16.4.1999					33.50	-4.28%	201	6
15.4.1999					35.00	0.00%	560	16
14.4.1999					35.00	0.00%	0	0
13.4.1999					35.00	0.00%	0	0
12.4.1999					35.00	0.00%	0	0
9.4.1999					35.00	0.00%	210	6
8.4.1999					35.00	0.00%	0	0
7.4.1999					35.00	0.00%	0	0
6.4.1999					35.00	0.00%	0	0
2.4.1999					35.00	0.00%	0	0
1.4.1999					35.00	0.00%	420	12
31.3.1999					35.00	0.00%	0	0
30.3.1999					35.00	0.00%	525	15
29.3.1999					35.00	0.00%	0	0
26.3.1999					35.00	+2.94%	0	0
25.3.1999					34.00	-5.55%	272	8
24.3.1999					36.00	-10.00%	0	0
23.3.1999					40.00	-6.97%	0	0
22.3.1999					43.00	-8.51%	0	0
19.3.1999					47.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›