ORLEN - Prague Stock Exchange price chart
Short and summary info about ORLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 395.00 |
| First price | 22.05.2018 | 514.60 |
| Historic min | 30.10.2020 | 225.90 |
| Historic max | 16.01.2019 | 666.00 |
| Total volume | 144 586 446.35 | |
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | ||||||||||||||
| 24.4.2024 | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| 23.4.2024 | 399.25 | +0.01% | 122 229 | 307 | ||||||||||
| 22.4.2024 | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
| 19.4.2024 | 392.65 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 392.65 | +0.37% | 52 983 | 135 | ||||||||||
| 17.4.2024 | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
| 16.4.2024 | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| 15.4.2024 | 403.05 | +0.06% | 1 019 199 | 2 523 | ||||||||||
| 12.4.2024 | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
| 11.4.2024 | 412.00 | -0.96% | 412 | 1 | ||||||||||
| 10.4.2024 | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| 9.4.2024 | 419.60 | +2.84% | 1 714 633 | 4 100 | ||||||||||
| 8.4.2024 | 408.00 | +2.64% | 217 576 | 537 | ||||||||||
| 5.4.2024 | 397.50 | -0.63% | 130 645 | 327 | ||||||||||
| 4.4.2024 | 400.00 | +1.42% | 21 900 | 55 | ||||||||||
| 3.4.2024 | 394.40 | -0.15% | 35 482 | 90 | ||||||||||
| 2.4.2024 | 395.00 | +2.65% | 1 337 488 | 3 353 | ||||||||||
| 28.3.2024 | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
| 27.3.2024 | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
| ||||||||||||||
