Share ORLEN, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (151)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	24, 09:29:51	1000	396.40	401.40	1000			-
BCP	24, 09:29:34	1000	396.55	401.55	1000			-
BCP	24, 09:29:34	1000	396.40	401.40	1000			-
BCP	24, 09:29:34	1000	396.20	401.20	1000			-
BCP	24, 09:29:34	1000	396.05	401.05	1000			-
BCP	24, 09:29:34	1000	395.70	400.70	1000			-
BCP	24, 09:29:25	1000	395.60	400.60	1000			-
BCP	24, 09:29:15	1000	395.35	400.35	1000			-
BCP	24, 09:28:13	1000	395.50	400.50	1000			-
BCP	24, 09:27:35	1000	395.70	400.70	1000			-
BCP	24, 09:24:59	1000	395.85	400.85	1000			-
BCP	24, 09:24:40	1000	396.00	401.00	1000			-
BCP	24, 09:24:40	1000	395.85	400.85	1000			-
BCP	24, 09:24:34	1000	396.00	401.00	1000			-
BCP	24, 09:24:34	1000	395.85	400.85	1000			-
BCP	24, 09:24:34	1000	395.75	400.75	1000			-
BCP	24, 09:24:30	1000	396.00	401.00	1000			-
BCP	24, 09:24:30	1000	395.85	400.85	1000			-
BCP	24, 09:24:09	1000	395.75	400.75	1000			-
BCP	24, 09:24:01	1000	395.60	400.60	1000			-
BCP	24, 09:23:52	1000	395.75	400.75	1000			-
BCP	24, 09:23:52	1000	395.60	400.60	1000			-
BCP	24, 09:23:21	1000	395.50	400.50	1000			-
BCP	24, 09:23:16	1000	395.25	400.25	1000			-
BCP	24, 09:23:16	1000	395.05	400.05	1000			-
BCP	24, 09:23:16	1000	395.15	400.15	1000			-
BCP	24, 09:23:16	1000	394.90	399.90	1000			-
BCP	24, 09:22:15	1000	394.75	399.75	1000			-
BCP	24, 09:21:45	1000	395.00	400.00	1000			-
BCP	24, 09:21:45	1000	394.90	399.90	1000			-
BCP	24, 09:21:45	1000	394.75	399.75	1000			-
BCP	24, 09:21:45	1000	394.65	399.65	1000			-
BCP	24, 09:21:44	1000	394.75	399.75	1000			-
BCP	24, 09:21:43	1000	395.00	400.00	1000			-
BCP	24, 09:21:23	1000	395.10	400.10	1000			-
BCP	24, 09:20:38	1000	395.25	400.25	1000			-
BCP	24, 09:20:38	1000	395.40	400.40	1000			-
BCP	24, 09:19:42	1000	395.70	400.70	1000			-
BCP	24, 09:19:42	1000	395.50	400.50	1000			-
BCP	24, 09:19:37	1000	395.35	400.35	1000			-
BCP	24, 09:19:36	1000	395.50	400.50	1000			-
BCP	24, 09:19:36	1000	395.35	400.35	1000			-
BCP	24, 09:19:36	1000	395.50	400.50	1000			-
BCP	24, 09:19:36	1000	395.35	400.35	1000			-
BCP	24, 09:19:36	1000	395.50	400.50	1000			-
BCP	24, 09:19:36	1000	395.35	400.35	1000			-
BCP	24, 09:19:36	1000	395.50	400.50	1000			-
BCP	24, 09:19:35	1000	395.35	400.35	1000			-
BCP	24, 09:19:35	1000	395.60	400.60	1000			-
BCP	24, 09:19:35	1000	395.35	400.35	1000			-
<< First 20    Next 50 >