PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997271.10-4.94%1 0844
30.12.199700
29.12.1997298.00+3.92%65 262219
23.12.1997288.00+5.22%1 7216
22.12.1997272.50-4.28%1 0904
19.12.1997271.50+0.59%1 4245
18.12.1997285.20-0.69%3 96214
17.12.1997285.000.00%5 70020
16.12.1997+2.60%0
15.12.1997266.70+4.18%1 6676
12.12.1997266.60-4.78%2 66610
11.12.1997+1.13%0
10.12.1997+1.22%0
9.12.1997273.50+0.66%5 19719
8.12.1997272.20+0.25%3 26012
5.12.1997271.00+5.85%1 0844
4.12.1997256.00-4.61%10 24040
3.12.1997-0.95%0
2.12.1997-0.29%0
1.12.1997275.00+0.66%2 71810
28.11.1997+1.50%0
27.11.1997+4.26%0
26.11.1997264.50-1.15%4 08216
25.11.1997263.90-2.23%8 25932
24.11.1997264.00+5.17%2 64010
21.11.1997251.00-0.95%1 0044
20.11.1997255.00-2.90%4 81519
19.11.199700
18.11.1997255.00+1.16%6 92628
17.11.1997254.50+1.03%1 7127
14.11.1997242.00-4.20%2 42010
13.11.1997264.00-4.24%2 0218
12.11.1997260.00+4.97%6 06823
11.11.1997266.50-2.78%2 76511
10.11.1997266.00-2.45%2 3279
7.11.1997265.00-5.35%5 30020
6.11.1997280.00-4.06%5 60020
5.11.1997292.00+1.84%4 67016
4.11.1997285.0010 31636
3.11.1997-16.29%0
31.10.1997-18.61%0
30.10.199700
29.10.1997-10.00%0
27.10.1997480.00-4.00%144 000300
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+2.04%0
20.10.1997+79.48%0
17.10.1997273.00-45.40%7 37127
16.10.19970.00%0
15.10.1997+99.20%0
14.10.1997251.00-49.80%2 51010
13.10.1997+97.62%0
10.10.1997253.00-43.08%3 79515
9.10.1997+75.71%0
8.10.1997260.10+2.69%4 04816
7.10.1997+4.37%0
6.10.1997236.00+9.76%4 72020
3.10.1997215.00+2.82%2 15010
2.10.1997209.10-1.83%4182
1.10.1997213.00-0.97%4 68622
30.9.1997212.000.00%00215.10+0.74%4 73222
29.9.1997212.00+0.47%2 1201000
26.9.1997211.00+0.47%1 2666+3.41%0
25.9.1997210.000.00%00206.00+1.84%4 12020
24.9.1997210.000.00%15 75075212.40+0.27%2 42712
23.9.1997210.000.00%00201.70-4.85%4032
22.9.1997210.000.00%00+6.21%0
19.9.1997210.000.00%00199.60-4.97%3992
18.9.1997210.000.00%00-0.09%0
17.9.1997210.000.00%00+0.27%0
16.9.1997210.000.00%00+6.11%0
15.9.1997210.000.00%00201.60-0.05%2 76614
12.9.1997210.000.00%8404197.70-4.53%9895
11.9.1997210.000.00%000.00%0
10.9.1997210.000.00%8404+0.60%0
9.9.1997210.000.00%0000
8.9.1997210.000.00%00195.70-4.96%7834
5.9.1997210.000.00%1 8909+0.98%0
4.9.1997210.000.00%00205.40-1.17%2 44712
3.9.1997210.000.00%00208.50-0.38%1 0325
2.9.1997210.000.00%00+3.57%0
1.9.1997210.000.00%00+9.88%0
29.8.1997210.000.00%00190.20-1.09%1 90210
28.8.1997210.000.00%00192.30-2.87%1 1546
27.8.1997210.000.00%8404+9.93%0
26.8.1997210.000.00%00180.10-8.26%3 60220
25.8.1997210.000.00%00-3.28%0
22.8.1997210.000.00%1 4707+9.72%0
21.8.1997210.000.00%00185.00-0.05%1 85010
20.8.1997210.000.00%2 10010-4.01%0
19.8.1997210.000.00%3 78018+1.55%0
18.8.1997210.000.00%00-1.98%0
15.8.1997210.000.00%8404-5.48%0
14.8.1997210.000.00%00205.00+1.34%4102
13.8.1997210.00+5.00%8404-0.50%0
12.8.1997200.000.00%0000
11.8.1997200.000.00%00206.00-0.40%4 90024
8.8.1997200.000.00%00205.00-0.04%6 15030
7.8.1997200.000.00%80040.00%0
6.8.1997200.000.00%000.00%0
5.8.1997200.00+0.25%7 200360.00%0
4.8.1997199.500.00%000.00%0
1.8.1997199.500.00%000.00%0
31.7.1997199.500.00%1 99510205.100.00%8204
30.7.1997199.500.00%000.00%0
29.7.1997199.500.00%00205.100.00%1 6418
28.7.1997199.500.00%00+1.48%0
25.7.1997199.500.00%00202.10-0.88%2021
24.7.1997199.500.00%00204.60-0.58%1 0205
23.7.1997199.500.00%00205.10+3.79%2051
22.7.1997199.500.00%00197.60+0.76%7904
21.7.1997199.500.00%00196.10-5.53%3922
18.7.1997199.500.00%000.00%0
17.7.1997199.50+0.25%5993+5.86%0
16.7.1997199.000.00%00196.10-5.59%7844
15.7.1997199.000.00%00+1.90%0
14.7.1997199.000.00%00205.10-1.87%4 89224
11.7.1997199.000.00%0000
10.7.1997199.000.00%00+0.17%0
9.7.1997199.000.00%00+0.16%0
8.7.1997199.000.00%00+3.35%0
7.7.1997199.000.00%00200.50-7.31%2 00510
4.7.1997199.000.00%00+0.23%0
3.7.1997199.000.00%00+2.77%0
2.7.1997199.000.00%00210.00+6.56%4 20020
1.7.1997199.000.00%00201.00+7.68%1 3807
30.6.1997199.000.00%00183.00-9.90%9155
27.6.1997199.000.00%00205.50+0.80%1 6258
26.6.1997199.000.00%00201.50+3.20%8064
25.6.1997199.000.00%0000
24.6.1997199.000.00%00-5.51%0
23.6.1997199.000.00%00+0.49%0
20.6.1997199.00-0.50%1 99010+4.04%0
19.6.1997200.00+0.50%4 20021210.00+2.90%1 2606
18.6.1997199.00+0.86%2 98515-0.21%0
17.6.1997197.300.00%1971204.50+3.07%2 04510
16.6.1997197.30+0.61%1 97310198.40-4.73%3972
13.6.1997196.10+0.46%1 96110+3.56%0
12.6.1997195.200.00%00201.100.00%4022
11.6.1997195.200.00%00201.10+0.44%1 2076
10.6.1997195.20-1.56%3 90420200.20-2.98%1 0015
9.6.1997198.30+1.64%3 96620+5.65%0
6.6.1997195.100.00%00195.30-3.63%2 34412
5.6.1997195.100.00%9765-1.62%0
4.6.1997195.10+1.08%7804+1.72%0
3.6.1997193.000.00%00202.50+0.34%2031
2.6.1997193.00+0.52%2 70214-1.07%0
30.5.1997192.00+0.52%10 94457+1.94%0
29.5.1997191.000.00%00200.10-2.40%2 00110
28.5.1997191.000.00%1 91010+1.00%0
27.5.1997191.00+0.52%7644+0.39%0
26.5.1997190.000.00%00-1.36%0
23.5.1997190.000.00%00+2.50%0
22.5.1997190.000.00%2 66014200.00-2.43%1 4007
21.5.1997190.000.00%00+1.77%0
20.5.1997190.000.00%00+0.71%0
19.5.1997190.000.00%00200.00+3.35%8004
16.5.1997190.000.00%9505193.50-4.82%1941
15.5.1997190.000.00%9505203.30+0.14%8134
14.5.1997190.000.00%00203.00+1.34%8124
13.5.1997190.000.00%00200.30+4.86%4012
12.5.1997190.000.00%00191.00-3.76%2 67414
9.5.1997190.000.00%1 90010200.00-1.60%1 98510
7.5.1997190.00+1.06%2 47013202.30+0.68%2 62213
6.5.1997188.000.00%00+0.07%0
5.5.1997188.000.00%00200.20+0.15%3 40317
2.5.1997188.000.00%00199.90+0.90%6003
30.4.1997188.000.00%00198.10+4.81%1 98110
29.4.1997188.000.00%1 88010189.00-4.42%5673
28.4.1997188.000.00%2 44413+6.27%0
25.4.1997188.00+1.07%5643186.00-4.76%2 23312
24.4.1997186.000.00%00+1.34%0
23.4.1997186.000.00%00193.00+2.77%4 24222
22.4.1997186.000.00%00187.60-3.14%1881
21.4.1997186.00+0.54%1 1166+1.25%0
18.4.1997185.000.00%4 07022191.30+6.69%3 25217
17.4.1997185.000.00%00179.30-5.63%1 2557
16.4.1997185.000.00%00190.00+1.60%7604
15.4.1997185.000.00%00-2.88%0
14.4.1997185.000.00%00+3.82%0
11.4.1997185.000.00%00-2.43%0
10.4.1997185.000.00%3702191.10+4.67%7 41439
9.4.1997185.000.00%00181.60-4.87%1821
8.4.1997185.000.00%00+1.40%0
7.4.1997185.00+1.64%1851190.00+0.50%4 51824
4.4.1997182.000.00%00187.30+2.37%5623
3.4.1997182.00+1.11%1 2747-0.65%0
2.4.1997180.000.00%7204-1.60%0
1.4.1997180.00+1.12%1 4408+0.67%0
28.3.1997178.000.00%00185.90+1.03%7444
27.3.1997178.00+0.56%15 84289184.00-0.67%2 02411
26.3.1997177.00+1.14%7084+1.94%0
25.3.1997175.000.00%00184.40+0.61%7274
24.3.1997175.000.00%00173.60-0.57%4 87727
21.3.1997175.000.00%00+0.25%0
20.3.1997175.000.00%2 80016181.20+1.62%9065
19.3.1997175.00+4.79%1 75010178.30-0.52%2 67515
18.3.1997167.00+0.60%1 67010+1.84%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec