PLZEŇ.PROJ.ATELIÉR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	300	5		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	900	15		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		+0.19%	0
16.12.1996	60.00	0.00%	0	0		+3.29%	0
13.12.1996	60.00	0.00%	0	0		+3.19%	0
12.12.1996	60.00	+7.79%	600	10		0.00%	0
11.12.1996	55.66	0.00%	0	0		0.00%	0
10.12.1996	55.66	0.00%	0	0		0.00%	0
9.12.1996	55.66	+10.00%	0	0		0.00%	0
6.12.1996	50.60	0.00%	0	0		0.00%	0
5.12.1996	50.60	+10.00%	0	0		0.00%	0
4.12.1996	46.00	0.00%	0	0		0.00%	0
3.12.1996	46.00	0.00%	0	0		0.00%	0
2.12.1996	46.00	-8.73%	460	10		0.00%	0
29.11.1996	50.40	0.00%	0	0		0.00%	0
28.11.1996	50.40	-10.00%	0	0		0.00%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	0.00%	0	0		0.00%	0
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	-9.03%	560	10		0.00%	0
20.11.1996	61.56	0.00%	0	0		0.00%	0
19.11.1996	61.56	0.00%	0	0		0.00%	0
18.11.1996	61.56	-10.00%	0	0		+4.44%	0
15.11.1996	68.40	0.00%	0	0		+4.65%	0
14.11.1996	68.40	-10.00%	0	0		+4.87%	0
13.11.1996	76.00	0.00%	0	0	41.00	0.00%	205	5
12.11.1996	76.00	0.00%	0	0		-8.88%	0
11.11.1996	76.00	-9.35%	684	9		-10.00%	0
8.11.1996	83.84	0.00%	0	0		-9.09%	0
7.11.1996	83.84	-9.99%	0	0		-9.83%	0
6.11.1996	93.15	0.00%	0	0		-8.95%	0
5.11.1996	93.15	0.00%	0	0		-9.45%	0
4.11.1996	93.15	-10.00%	0	0		-9.75%	0
1.11.1996	103.50	0.00%	0	0		-9.89%	0
31.10.1996	103.50	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	115.00	0.00%	0	0	0.00	-9.54%	0	0
21.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	115.00	0.00%	0	0		0.00%	0	0
17.10.1996	115.00	0.00%	0	0		0.00%	0	0
16.10.1996	115.00	0.00%	0	0		0.00%	0	0
15.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.10.1996	115.00	-4.64%	690	6	100.60	0.00%	503	5
11.10.1996	120.60	0.00%	0	0	100.60	0.00%	503	5
10.10.1996	120.60	-10.00%	0	0		0.00%	0	0
9.10.1996	134.00	0.00%	0	0		0.00%	0	0
8.10.1996	134.00	0.00%	0	0		0.00%	0	0
7.10.1996	134.00	0.00%	0	0		0.00%	0	0
4.10.1996	134.00	0.00%	0	0	100.60	0.00%	503	5
3.10.1996	134.00	0.00%	0	0		0.00%	0	0
2.10.1996	134.00	0.00%	0	0		0.00%	0	0
1.10.1996	134.00	0.00%	0	0		0.00%	0	0
30.9.1996	134.00	0.00%	0	0		0.00%	0	0
27.9.1996	134.00	0.00%	0	0		0.00%	0	0
26.9.1996	134.00	0.00%	0	0		0.00%	0	0
25.9.1996	134.00	0.00%	0	0		+0.29%	0	0
24.9.1996	134.00	0.00%	0	0	100.30	-5.90%	100	1
23.9.1996	134.00	0.00%	0	0		-2.91%	0	0
20.9.1996	134.00	0.00%	0	0	109.80	-5.00%	659	6
19.9.1996	134.00	-7.58%	1 608	12		0.00%	0	0
18.9.1996	145.00	0.00%	0	0		0.00%	0	0
17.9.1996	145.00	0.00%	0	0		0.00%	0	0
16.9.1996	145.00	0.00%	0	0		0.00%	0	0
13.9.1996	145.00	0.00%	0	0		0.00%	0	0
12.9.1996	145.00	0.00%	0	0		+8.00%	0	0
11.9.1996	145.00	0.00%	0	0	107.30	-2.00%	537	5
10.9.1996	145.00	0.00%	0	0	109.80	-5.00%	110	1
9.9.1996	145.00	0.00%	0	0	115.30	-9.00%	577	5
6.9.1996	145.00	0.00%	0	0		0.00%	0	0
5.9.1996	145.00	0.00%	0	0		0.00%	0	0
4.9.1996	145.00	0.00%	0	0		0.00%	0	0
3.9.1996	145.00	0.00%	0	0		0.00%	0	0
2.9.1996	145.00	0.00%	0	0		0.00%	0	0
30.8.1996	145.00	0.00%	0	0		0.00%	0	0
29.8.1996	145.00	0.00%	0	0		0.00%	0	0
28.8.1996	145.00	0.00%	0	0		0.00%	0	0
27.8.1996	145.00	0.00%	0	0		0.00%	0	0
26.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
23.8.1996	145.00	0.00%	0	0	127.00	-10.00%	127	1
22.8.1996	145.00	-6.45%	145	1		0.00%	0	0
21.8.1996	155.00	0.00%	0	0		0.00%	0	0
20.8.1996	155.00	0.00%	0	0		0.00%	0	0
19.8.1996	155.00	0.00%	0	0		0.00%	0	0
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
15.8.1996	155.00	0.00%	0	0	133.80	-5.00%	669	5
14.8.1996	155.00	0.00%	0	0		0.00%	0	0
13.8.1996	155.00	0.00%	0	0		0.00%	0	0
12.8.1996	155.00	0.00%	0	0		-3.00%	0	0
9.8.1996	155.00	0.00%	0	0		-3.00%	0	0
8.8.1996	155.00	-1.58%	2 325	15		0.00%	0	0
7.8.1996	157.50	0.00%	0	0		0.00%	0	0
6.8.1996	157.50	0.00%	0	0		0.00%	0	0
5.8.1996	157.50	-10.00%	0	0		0.00%	0	0
2.8.1996	175.00	0.00%	0	0		0.00%	0	0
1.8.1996	175.00	0.00%	0	0		0.00%	0	0
31.7.1996	175.00	0.00%	0	0		0.00%	0	0
30.7.1996	175.00	0.00%	0	0		0.00%	0	0
29.7.1996	175.00	0.00%	0	0		0.00%	0	0
26.7.1996	175.00	0.00%	0	0		-3.00%	0	0
25.7.1996	175.00	-8.37%	1 225	7	155.10	-10.00%	776	5
24.7.1996	191.00	0.00%	0	0		-10.00%	0	0
23.7.1996	191.00	0.00%	0	0		+2.00%	0	0
22.7.1996	191.00	0.00%	0	0	186.30	-5.00%	932	5
19.7.1996	191.00	0.00%	0	0		0.00%	0	0
18.7.1996	191.00	0.00%	0	0		0.00%	0	0
17.7.1996	191.00	0.00%	0	0		0.00%	0	0
16.7.1996	191.00	0.00%	0	0		0.00%	0	0
15.7.1996	191.00	0.00%	0	0		0.00%	0	0
12.7.1996	191.00	0.00%	0	0		+5.00%	0	0
11.7.1996	191.00	-2.05%	2 865	15	186.30	-5.00%	932	5
10.7.1996	195.00	0.00%	0	0		0.00%	0	0
9.7.1996	195.00	0.00%	0	0	195.60	0.00%	196	1
8.7.1996	195.00	0.00%	0	0		0.00%	0	0
4.7.1996	195.00	0.00%	0	0		0.00%	0	0
3.7.1996	195.00	0.00%	0	0		0.00%	0	0
2.7.1996	195.00	0.00%	0	0		0.00%	0	0
1.7.1996	195.00	0.00%	0	0		0.00%	0	0
28.6.1996	195.00	0.00%	0	0		+5.00%	0	0
27.6.1996	195.00	0.00%	0	0	186.30	-5.00%	373	2
26.6.1996	195.00	0.00%	0	0		0.00%	0	0
25.6.1996	195.00	0.00%	0	0		0.00%	0	0
24.6.1996	195.00	0.00%	0	0		-2.00%	0	0
21.6.1996	195.00	0.00%	0	0		-1.00%	0	0
20.6.1996	195.00	0.00%	195	1		0.00%	0	0
19.6.1996	195.00	0.00%	0	0	200.00	0.00%	2 000	10
18.6.1996	195.00	0.00%	0	0		0.00%	0	0
17.6.1996	195.00	-2.98%	975	5		0.00%	0	0
14.6.1996	201.00	0.00%	0	0		0.00%	0	0
13.6.1996	201.00	0.00%	0	0		0.00%	0	0
12.6.1996	201.00	0.00%	0	0		0.00%	0	0
11.6.1996	201.00	0.00%	0	0		0.00%	0	0
10.6.1996	201.00	0.00%	0	0		0.00%	0	0
7.6.1996	201.00	0.00%	0	0		0.00%	0	0
6.6.1996	201.00	0.00%	0	0	200.00	0.00%	600	3
5.6.1996	201.00	0.00%	0	0		0.00%	0	0
4.6.1996	201.00	0.00%	0	0		0.00%	0	0
3.6.1996	201.00	-4.73%	402	2		+10.00%	0	0
31.5.1996	211.00	0.00%	0	0	182.00	0.00%	364	2
30.5.1996	211.00	0.00%	0	0		+10.00%	0	0
29.5.1996	211.00	0.00%	0	0		+10.00%	0	0
28.5.1996	211.00	0.00%	0	0		+10.00%	0	0
27.5.1996	211.00	0.00%	0	0		+5.00%	0	0
24.5.1996	211.00	0.00%	0	0	131.00	0.00%	131	1
23.5.1996	211.00	0.00%	0	0		-10.00%	0	0
22.5.1996	211.00	0.00%	0	0		0.00%	0	0
21.5.1996	211.00	0.00%	0	0		0.00%	0	0
20.5.1996	211.00	0.00%	2 110	10	145.10	-3.00%	726	5
17.5.1996	211.00	0.00%	0	0		0.00%	0	0
16.5.1996	211.00	0.00%	0	0		0.00%	0	0
15.5.1996	211.00	0.00%	0	0		0.00%	0	0
14.5.1996	211.00	0.00%	0	0		0.00%	0	0
13.5.1996	211.00	+4.97%	1 055	5		0.00%	0	0
10.5.1996	201.00	0.00%	0	0		0.00%	0	0
9.5.1996	201.00	0.00%	0	0		0.00%	0	0
7.5.1996	201.00	0.00%	0	0		0.00%	0	0
6.5.1996	201.00	0.00%	0	0		0.00%	0	0
3.5.1996	201.00	0.00%	0	0	150.00	+5.00%	150	1
2.5.1996	201.00	0.00%	0	0	142.50	-5.00%	143	1
30.4.1996	201.00	0.00%	0	0		0.00%	0	0
29.4.1996	201.00	-6.94%	1 005	5		+3.00%	0	0
26.4.1996	216.00	0.00%	0	0		+10.00%	0	0
25.4.1996	216.00	0.00%	5 616	26		+10.00%	0	0
24.4.1996	216.00	0.00%	0	0	120.00	0.00%	240	2
23.4.1996	216.00	0.00%	0	0		-3.00%	0	0
22.4.1996	216.00	-4.42%	12 096	56	127.60	+5.00%	2 476	20
19.4.1996	226.00	0.00%	0	0	117.50	0.00%	1 763	15
18.4.1996	226.00	-9.96%	0	0		0.00%	0	0
17.4.1996	251.00	0.00%	0	0		+25.00%	0	0
16.4.1996	251.00	0.00%	0	0		-10.00%	0	0
15.4.1996	251.00	-9.71%	3 765	15		-10.00%	0	0
12.4.1996	278.00	0.00%	0	0		-9.00%	0	0
11.4.1996	278.00	-9.74%	0	0		-10.00%	0	0
10.4.1996	308.00	0.00%	0	0		-10.00%	0	0
9.4.1996	308.00	0.00%	0	0		-10.00%	0	0
5.4.1996	308.00	0.00%	0	0		-10.00%	0	0
4.4.1996	308.00	-9.94%	0	0		-10.00%	0	0
3.4.1996	342.00	0.00%	0	0		-10.00%	0	0
2.4.1996	342.00	0.00%	0	0		-10.00%	0	0
1.4.1996	342.00	-10.00%	0	0		-10.00%	0	0
29.3.1996	380.00	0.00%	0	0		-10.00%	0	0
28.3.1996	380.00	-9.95%	0	0		-10.00%	0	0
27.3.1996	422.00	0.00%	0	0		-10.00%	0	0
26.3.1996	422.00	0.00%	0	0		-10.00%	0	0
25.3.1996	422.00	-9.82%	0	0		0.00%	0	0
22.3.1996	468.00	0.00%	0	0		0.00%	0	0
21.3.1996	468.00	-9.82%	0	0		0.00%	0	0
20.3.1996	519.00	0.00%	0	0		0.00%	0	0
19.3.1996	519.00	0.00%	0	0		0.00%	0	0
18.3.1996	519.00	-9.89%	0	0		0.00%	0	0
15.3.1996	576.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›