POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					82.00	0.00%	0	0
30.12.2002					82.00	0.00%	0	0
27.12.2002					82.00	-0.12%	0	0
23.12.2002					82.10	+0.12%	0	0
20.12.2002					82.00	0.00%	3 198	39
19.12.2002					82.00	0.00%	0	0
18.12.2002					82.00	0.00%	0	0
17.12.2002					82.00	0.00%	0	0
16.12.2002					82.00	+0.61%	0	0
13.12.2002					81.50	0.00%	652	8
12.12.2002					81.50	0.00%	0	0
11.12.2002					81.50	+0.12%	0	0
10.12.2002					81.40	+1.75%	0	0
9.12.2002					80.00	0.00%	0	0
6.12.2002					80.00	+1.26%	0	0
5.12.2002					79.00	+0.63%	0	0
4.12.2002					78.50	+0.89%	0	0
3.12.2002					77.80	+0.64%	0	0
2.12.2002					77.30	0.00%	0	0
29.11.2002					77.30	0.00%	850	11
28.11.2002					77.30	+4.31%	0	0
27.11.2002					74.10	-3.76%	3 705	50
26.11.2002					77.00	0.00%	0	0
25.11.2002					77.00	0.00%	0	0
22.11.2002					77.00	0.00%	0	0
21.11.2002					77.00	0.00%	3 850	50
20.11.2002					77.00	0.00%	0	0
19.11.2002					77.00	0.00%	0	0
18.11.2002					77.00	0.00%	0	0
15.11.2002					77.00	0.00%	770	10
14.11.2002					77.00	+0.65%	9 344	122
13.11.2002					76.50	-10.00%	0	0
12.11.2002					85.00	-0.11%	6 719	79
11.11.2002					85.10	-0.11%	2 723	32
8.11.2002					85.20	0.00%	0	0
7.11.2002					85.20	+0.11%	0	0
6.11.2002					85.10	0.00%	340	4
5.11.2002					85.10	-0.11%	2 553	30
4.11.2002					85.20	0.00%	0	0
1.11.2002					85.20	+0.11%	0	0
31.10.2002					85.10	+0.47%	4 170	49
30.10.2002					84.70	+10.00%	0	0
29.10.2002					77.00	0.00%	1 540	20
25.10.2002					77.00	+1.31%	0	0
24.10.2002					76.00	-1.29%	1 900	25
23.10.2002					77.00	+0.78%	616	8
22.10.2002					76.40	+1.46%	0	0
21.10.2002					75.30	+0.80%	0	0
18.10.2002					74.70	+0.13%	0	0
17.10.2002					74.60	+9.38%	0	0
16.10.2002					68.20	+0.88%	0	0
15.10.2002					67.60	-9.98%	0	0
14.10.2002					75.10	0.00%	2 403	32
11.10.2002					75.10	0.00%	0	0
10.10.2002					75.10	0.00%	0	0
9.10.2002					75.10	0.00%	1 051	14
8.10.2002					75.10	0.00%	0	0
7.10.2002					75.10	0.00%	0	0
4.10.2002					75.10	-1.83%	0	0
3.10.2002					76.50	0.00%	4 667	61
2.10.2002					76.50	0.00%	0	0
1.10.2002					76.50	-5.55%	0	0
30.9.2002					81.00	-10.00%	891	11
27.9.2002					90.00	0.00%	0	0
26.9.2002					90.00	0.00%	0	0
25.9.2002					90.00	-5.26%	12 060	134
24.9.2002					95.00	0.00%	6 745	71
23.9.2002					95.00	0.00%	0	0
20.9.2002					95.00	0.00%	0	0
19.9.2002					95.00	0.00%	0	0
18.9.2002					95.00	0.00%	0	0
17.9.2002					95.00	0.00%	0	0
16.9.2002					95.00	0.00%	0	0
13.9.2002					95.00	0.00%	2 755	29
12.9.2002					95.00	0.00%	0	0
11.9.2002					95.00	0.00%	0	0
10.9.2002					95.00	0.00%	0	0
9.9.2002					95.00	0.00%	1 995	21
6.9.2002					95.00	0.00%	0	0
5.9.2002					95.00	0.00%	0	0
4.9.2002					95.00	0.00%	0	0
3.9.2002					95.00	0.00%	0	0
2.9.2002					95.00	0.00%	0	0
30.8.2002					95.00	-5.00%	0	0
29.8.2002					100.00	+1.01%	1 100	11
28.8.2002					99.00	+10.00%	0	0
27.8.2002					90.00	-0.66%	4 500	50
26.8.2002					90.60	0.00%	0	0
23.8.2002					90.60	0.00%	906	10
22.8.2002					90.60	0.00%	0	0
21.8.2002					90.60	0.00%	1 721	19
20.8.2002					90.60	-9.94%	0	0
19.8.2002					100.60	+0.60%	0	0
16.8.2002					100.00	+5.48%	13 894	138
15.8.2002					94.80	+3.15%	0	0
14.8.2002					91.90	-9.81%	0	0
13.8.2002					101.90	0.00%	2 649	26
12.8.2002					101.90	0.00%	0	0
9.8.2002					101.90	0.00%	0	0
8.8.2002					101.90	0.00%	0	0
7.8.2002					101.90	0.00%	1 529	15
6.8.2002					101.90	0.00%	0	0
5.8.2002					101.90	-0.29%	0	0
2.8.2002					102.20	-1.06%	0	0
1.8.2002					103.30	+0.29%	0	0
31.7.2002					103.00	-9.01%	5 965	58
30.7.2002					113.20	+0.17%	6 226	55
29.7.2002					113.00	+9.70%	12 543	111
26.7.2002					103.00	0.00%	1 236	12
25.7.2002					103.00	+3.20%	103	1
24.7.2002					99.80	0.00%	4 391	44
23.7.2002					99.80	0.00%	0	0
22.7.2002					99.80	0.00%	23 765	233
19.7.2002					99.80	-0.20%	7 989	80
18.7.2002					100.00	+6.95%	4 700	47
17.7.2002					93.50	+10.00%	0	0
16.7.2002					85.00	+2.28%	12 750	150
15.7.2002					83.10	0.00%	1 330	16
12.7.2002					83.10	-7.66%	0	0
11.7.2002					90.00	+5.26%	6 120	68
10.7.2002					85.50	0.00%	0	0
9.7.2002					85.50	0.00%	0	0
8.7.2002					85.50	0.00%	0	0
4.7.2002					85.50	+0.23%	0	0
3.7.2002					85.30	0.00%	1 877	22
2.7.2002					85.30	-8.08%	2 133	25
1.7.2002					92.80	0.00%	0	0
28.6.2002					92.80	-2.31%	0	0
27.6.2002					95.00	+5.20%	11 400	120
26.6.2002					90.30	-4.94%	0	0
25.6.2002					95.00	0.00%	0	0
24.6.2002					95.00	0.00%	0	0
21.6.2002					95.00	0.00%	0	0
20.6.2002					95.00	0.00%	0	0
19.6.2002					95.00	-4.04%	0	0
18.6.2002					99.00	+8.79%	7 920	80
17.6.2002					91.00	0.00%	0	0
14.6.2002					91.00	0.00%	0	0
13.6.2002					91.00	+1.11%	0	0
12.6.2002					90.00	+8.43%	4 500	50
11.6.2002					83.00	+3.75%	0	0
10.6.2002					80.00	-0.37%	0	0
7.6.2002					80.30	-10.77%	7 629	95
6.6.2002					90.00	-7.78%	16 934	192
5.6.2002					97.60	-7.22%	0	0
4.6.2002					105.20	-9.93%	0	0
3.6.2002					116.80	-0.25%	1 518	13
31.5.2002					117.10	+9.64%	3 747	32
30.5.2002					106.80	+9.98%	0	0
29.5.2002					97.10	+9.96%	0	0
28.5.2002					88.30	+9.96%	4 415	50
27.5.2002					80.30	0.00%	3 212	40
24.5.2002					80.30	+2.03%	0	0
23.5.2002					78.70	+9.91%	866	11
22.5.2002					71.60	+9.98%	0	0
21.5.2002					65.10	0.00%	0	0
20.5.2002					65.10	0.00%	2 930	45
17.5.2002					65.10	0.00%	0	0
16.5.2002					65.10	-6.19%	0	0
15.5.2002					69.40	+9.98%	17 350	250
14.5.2002					63.10	+1.28%	1 010	16
13.5.2002					62.30	+0.32%	0	0
10.5.2002					62.10	0.00%	0	0
9.5.2002					62.10	+1.63%	0	0
7.5.2002					61.10	0.00%	0	0
6.5.2002					61.10	0.00%	1 344	22
3.5.2002					61.10	-1.61%	1 873	30
2.5.2002					62.10	-1.58%	1 568	25
30.4.2002					63.10	0.00%	0	0
29.4.2002					63.10	+0.15%	0	0
26.4.2002					63.00	+2.10%	18 900	300
25.4.2002					61.70	0.00%	0	0
24.4.2002					61.70	0.00%	0	0
23.4.2002					61.70	0.00%	0	0
22.4.2002					61.70	-9.92%	0	0
19.4.2002					68.50	-7.68%	685	10
18.4.2002					74.20	0.00%	0	0
17.4.2002					74.20	0.00%	0	0
16.4.2002					74.20	0.00%	0	0
15.4.2002					74.20	0.00%	0	0
12.4.2002					74.20	-2.49%	0	0
11.4.2002					76.10	0.00%	0	0
10.4.2002					76.10	-5.23%	0	0
9.4.2002					80.30	+8.66%	4 015	50
8.4.2002					73.90	+9.97%	0	0
5.4.2002					67.20	+9.98%	672	10
4.4.2002					61.10	0.00%	611	10
3.4.2002					61.10	0.00%	0	0
2.4.2002					61.10	0.00%	0	0
29.3.2002					61.10	0.00%	0	0
28.3.2002					61.10	0.00%	0	0
27.3.2002					61.10	0.00%	0	0
26.3.2002					61.10	0.00%	0	0
25.3.2002					61.10	0.00%	1 222	20
22.3.2002					61.10	0.00%	0	0
21.3.2002					61.10	0.00%	0	0
20.3.2002					61.10	-8.94%	0	0
19.3.2002					67.10	+7.87%	1 678	25
18.3.2002					62.20	-9.98%	11 559	155
15.3.2002					69.10	-7.24%	1 382	20
‹‹ First 60 ‹‹ First 20 Next 200 ›