POZ.STAVBY PŘEROV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2000					25.00	-9.09%	0	0
12.4.2000					27.50	0.00%	0	0
11.4.2000					27.50	0.00%	0	0
10.4.2000					27.50	0.00%	0	0
7.4.2000					27.50	0.00%	0	0
6.4.2000					27.50	+10.00%	0	0
5.4.2000					25.00	0.00%	0	0
4.4.2000					25.00	0.00%	0	0
3.4.2000					25.00	0.00%	0	0
31.3.2000					25.00	0.00%	0	0
30.3.2000					25.00	0.00%	0	0
29.3.2000					25.00	0.00%	0	0
28.3.2000					25.00	0.00%	0	0
27.3.2000					25.00	0.00%	0	0
24.3.2000					25.00	0.00%	0	0
23.3.2000					25.00	0.00%	0	0
22.3.2000					25.00	0.00%	0	0
21.3.2000					25.00	0.00%	0	0
20.3.2000					25.00	0.00%	0	0
17.3.2000					25.00	0.00%	0	0
16.3.2000					25.00	0.00%	0	0
15.3.2000					25.00	0.00%	0	0
14.3.2000					25.00	0.00%	0	0
13.3.2000					25.00	0.00%	0	0
10.3.2000					25.00	0.00%	0	0
9.3.2000					25.00	0.00%	0	0
8.3.2000					25.00	0.00%	0	0
7.3.2000					25.00	0.00%	0	0
6.3.2000					25.00	0.00%	0	0
3.3.2000					25.00	0.00%	0	0
2.3.2000					25.00	0.00%	0	0
1.3.2000					25.00	0.00%	0	0
29.2.2000					25.00	0.00%	0	0
28.2.2000					25.00	0.00%	0	0
25.2.2000					25.00	0.00%	0	0
24.2.2000					25.00	0.00%	0	0
23.2.2000					25.00	0.00%	0	0
22.2.2000					25.00	0.00%	0	0
21.2.2000					25.00	0.00%	0	0
18.2.2000					25.00	0.00%	0	0
17.2.2000					25.00	0.00%	0	0
16.2.2000					25.00	0.00%	0	0
15.2.2000					25.00	0.00%	0	0
14.2.2000					25.00	0.00%	0	0
11.2.2000					25.00	0.00%	0	0
10.2.2000					25.00	-9.74%	0	0
9.2.2000					27.70	0.00%	0	0
8.2.2000					27.70	0.00%	0	0
7.2.2000					27.70	0.00%	0	0
4.2.2000					27.70	0.00%	0	0
3.2.2000					27.70	0.00%	0	0
2.2.2000					27.70	0.00%	0	0
1.2.2000					27.70	0.00%	0	0
31.1.2000					27.70	0.00%	0	0
28.1.2000					27.70	0.00%	0	0
27.1.2000					27.70	0.00%	0	0
26.1.2000					27.70	0.00%	0	0
25.1.2000					27.70	0.00%	0	0
24.1.2000					27.70	0.00%	0	0
21.1.2000					27.70	0.00%	0	0
20.1.2000					27.70	0.00%	0	0
19.1.2000					27.70	-5.13%	0	0
18.1.2000					29.20	-9.87%	0	0
17.1.2000					32.40	-10.00%	0	0
14.1.2000					36.00	0.00%	0	0
13.1.2000					36.00	0.00%	0	0
12.1.2000					36.00	0.00%	0	0
11.1.2000					36.00	0.00%	0	0
10.1.2000					36.00	0.00%	0	0
7.1.2000					36.00	0.00%	0	0
6.1.2000					36.00	0.00%	0	0
5.1.2000					36.00	0.00%	0	0
30.12.1999					36.00	0.00%	0	0
29.12.1999					36.00	0.00%	0	0
28.12.1999					36.00	0.00%	0	0
27.12.1999					36.00	0.00%	0	0
23.12.1999					36.00	0.00%	0	0
22.12.1999					36.00	0.00%	0	0
21.12.1999					36.00	0.00%	0	0
20.12.1999					36.00	0.00%	0	0
17.12.1999					36.00	0.00%	0	0
16.12.1999					36.00	0.00%	0	0
15.12.1999					36.00	0.00%	0	0
14.12.1999					36.00	0.00%	0	0
13.12.1999					36.00	0.00%	0	0
10.12.1999					36.00	0.00%	0	0
9.12.1999					36.00	0.00%	0	0
8.12.1999					36.00	+9.09%	0	0
7.12.1999					33.00	0.00%	0	0
6.12.1999					33.00	0.00%	0	0
3.12.1999					33.00	0.00%	0	0
2.12.1999					33.00	0.00%	0	0
1.12.1999					33.00	0.00%	0	0
30.11.1999					33.00	0.00%	0	0
29.11.1999					33.00	0.00%	0	0
26.11.1999					33.00	0.00%	0	0
25.11.1999					33.00	0.00%	0	0
24.11.1999					33.00	0.00%	0	0
23.11.1999					33.00	0.00%	0	0
22.11.1999					33.00	0.00%	0	0
19.11.1999					33.00	0.00%	0	0
18.11.1999					33.00	0.00%	0	0
17.11.1999					33.00	0.00%	0	0
16.11.1999					33.00	0.00%	0	0
15.11.1999					33.00	0.00%	0	0
12.11.1999					33.00	0.00%	0	0
11.11.1999					33.00	0.00%	0	0
10.11.1999					33.00	+10.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	0.00%	0	0
14.10.1999					30.00	0.00%	0	0
13.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	+7.14%	0	0
4.10.1999					28.00	0.00%	0	0
1.10.1999					28.00	+3.70%	0	0
30.9.1999					27.00	0.00%	0	0
29.9.1999					27.00	+6.29%	0	0
28.9.1999					25.40	+4.95%	0	0
27.9.1999					24.20	+18.04%	0	0
24.9.1999					20.50	0.00%	0	0
23.9.1999					20.50	0.00%	0	0
22.9.1999					20.50	0.00%	0	0
21.9.1999					20.50	0.00%	0	0
20.9.1999					20.50	0.00%	0	0
17.9.1999					20.50	0.00%	0	0
16.9.1999					20.50	0.00%	0	0
15.9.1999					20.50	0.00%	0	0
14.9.1999					20.50	0.00%	0	0
13.9.1999					20.50	0.00%	0	0
10.9.1999					20.50	0.00%	0	0
9.9.1999					20.50	0.00%	0	0
8.9.1999					20.50	0.00%	0	0
7.9.1999					20.50	0.00%	0	0
6.9.1999					20.50	0.00%	0	0
3.9.1999					20.50	0.00%	0	0
2.9.1999					20.50	0.00%	0	0
1.9.1999					20.50	0.00%	0	0
31.8.1999					20.50	0.00%	0	0
30.8.1999					20.50	0.00%	0	0
27.8.1999					20.50	0.00%	0	0
26.8.1999					20.50	0.00%	0	0
25.8.1999					20.50	0.00%	0	0
24.8.1999					20.50	0.00%	0	0
23.8.1999					20.50	0.00%	0	0
20.8.1999					20.50	0.00%	0	0
19.8.1999					20.50	0.00%	0	0
18.8.1999					20.50	0.00%	0	0
17.8.1999					20.50	0.00%	0	0
16.8.1999					20.50	0.00%	0	0
13.8.1999					20.50	0.00%	0	0
12.8.1999					20.50	0.00%	0	0
11.8.1999					20.50	-5.96%	0	0
10.8.1999					21.80	-2.67%	0	0
9.8.1999					22.40	0.00%	1 378	63
6.8.1999					22.40	0.00%	0	0
5.8.1999					22.40	-7.43%	269	12
4.8.1999					24.20	-5.09%	0	0
3.8.1999					25.50	0.00%	0	0
2.8.1999					25.50	-9.89%	0	0
30.7.1999					28.30	0.00%	0	0
29.7.1999					28.30	0.00%	0	0
28.7.1999					28.30	0.00%	0	0
27.7.1999					28.30	0.00%	0	0
26.7.1999					28.30	-9.87%	0	0
23.7.1999					31.40	0.00%	0	0
22.7.1999					31.40	0.00%	0	0
21.7.1999					31.40	-9.77%	0	0
20.7.1999					34.80	0.00%	0	0
19.7.1999					34.80	-9.84%	0	0
16.7.1999					38.60	0.00%	0	0
15.7.1999					38.60	0.00%	0	0
14.7.1999					38.60	-9.81%	0	0
13.7.1999					42.80	0.00%	0	0
12.7.1999					42.80	-4.88%	0	0
9.7.1999					45.00	-10.00%	0	0
8.7.1999					50.00	0.00%	0	0
7.7.1999					50.00	0.00%	0	0
2.7.1999					50.00	0.00%	0	0
1.7.1999					50.00	0.00%	0	0
30.6.1999					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›