Direct trades and transfers on the Prague Stock Exchange and RM-System PPF CO2 0,00/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System PPF CO2 0,00/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.1.2008 | Bloky BCP | 1 | 1 836 600.00 | 1 | 1 836 600.00 | 91.83 | 91.83 | ||
| 4.1.2008 | Bloky BCP | 1 | 1 834 000.00 | 1 | 1 834 000.00 | 91.70 | 91.70 | ||
| 20.12.2007 | Bloky BCP | 1 | 1 826 000.00 | 75 | 136 950 000.00 | 91.30 | 91.30 | ||
| 19.12.2007 | Souhrn-CV4 Jiné BCP | 2 | 7 | ||||||
| 19.12.2007 | Bloky BCP | 2 | 1 819 200.00 | 14 | 25 468 800.00 | 90.95 | 90.97 | ||
| 14.12.2007 | Bloky BCP | 1 | 1 827 400.00 | 1 | 1 827 400.00 | 91.37 | 91.37 | ||
| 7.12.2007 | Bloky BCP | 3 | 1 826 400.00 | 8 | 14 611 200.00 | 91.32 | 91.32 | ||
| 5.12.2007 | Souhrn-RF0 Jiné BCP | 2 | 1 102 | ||||||
| 4.12.2007 | Souhrn-RF0 Jiné BCP | 2 | 824 | ||||||
| 4.12.2007 | Bloky BCP | 1 | 1 823 600.00 | 1 | 1 823 600.00 | 91.18 | 91.18 | ||
| 3.12.2007 | Bloky BCP | 1 | 1 823 200.00 | 1 | 1 823 200.00 | 91.16 | 91.16 | ||
| 29.11.2007 | Souhrn-RF0 Jiné BCP | 2 | 1 888 | ||||||
| 14.11.2007 | Bloky BCP | 2 | 1 818 200.00 | 4 | 7 272 800.00 | 90.91 | 90.91 | ||
| 13.11.2007 | Bloky BCP | 4 | 1 817 975.00 | 16 | 29 087 600.00 | 90.89 | 90.91 | ||
| 7.11.2007 | Souhrn-XF0 Jiné BCP | 1 | 132 | ||||||
| 7.11.2007 | Bloky BCP | 1 | 1 816 600.00 | 33 | 59 947 800.00 | 90.83 | 90.83 | ||
| 6.11.2007 | Bloky BCP | 4 | 1 815 450.00 | 88 | 159 759 600.00 | 90.75 | 90.78 | ||
| 31.10.2007 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| 31.10.2007 | UNIVYC BCP-1 | 1 | 1 812 200.00 | 10 | 18 122 000.00 | 90.61 | 90.61 | ||
| 30.10.2007 | Souhrn-CV3 Jiné BCP | 2 | 27 | ||||||
| |||||||||
