Share Prabos plus a.s., aktuální vývoj cen RMS
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 4, 18:00:00 | - | - | Závěr | - | |||
| RMS | 4, 13:48:35 | 50 | 266.00 | 278.00 | 318 | 0 | 278.00 | |
| RMS | 4, 13:43:14 | 50 | 266.00 | 278.00 | 218 | 0 | 278.00 | |
| RMS | 4, 10:56:50 | 50 | 266.00 | 278.00 | 118 | 0 | 278.00 | |
| RMS | 4, 09:00:02 | 50 | 266.00 | 278.00 | 18 | 0 | 278.00 | |
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | 182 | 273.60 | ||
| RMS | 3, 13:52:06 | 50 | 266.00 | 278.00 | 18 | 182 | 273.60 | |
| RMS | 3, 13:52:06 | - | Obchod | 82 | 278.00 | |||
| RMS | 3, 13:33:25 | 50 | 266.00 | 278.00 | 100 | 100 | 270.00 | |
| RMS | 3, 13:33:25 | - | Obchod | 50 | 270.00 | |||
| RMS | 3, 09:30:43 | 50 | 266.00 | 270.00 | 50 | 50 | 270.00 | |
| RMS | 3, 09:30:43 | - | Obchod | 50 | 270.00 | |||
| RMS | 3, 09:00:03 | 50 | 266.00 | 270.00 | 100 | 0 | 266.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 18:00:00 | - | - | Závěr | 50 | 266.00 | ||
| RMS | 2, 16:56:29 | 50 | 266.00 | 278.00 | 100 | 50 | 266.00 | |
| RMS | 2, 16:56:29 | - | Obchod | 50 | 266.00 | |||
| RMS | 2, 16:53:33 | 100 | 266.00 | 278.00 | 100 | 0 | 272.00 | |
| RMS | 2, 11:30:15 | 100 | 266.00 | 276.00 | 50 | 0 | 272.00 | |
| RMS | 2, 09:41:56 | 100 | 264.00 | 276.00 | 50 | 0 | 272.00 | |
| RMS | 2, 09:11:59 | 100 | 264.00 | 278.00 | 100 | 0 | 272.00 | |
| RMS | 2, 09:00:03 | 100 | 262.00 | 278.00 | 100 | 0 | 272.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 1, 12:09:32 | 100 | 262.00 | 278.00 | 100 | 0 | 272.00 | |
| RMS | 1, 11:38:15 | 100 | 262.00 | 280.00 | 100 | 0 | 272.00 | |
| RMS | 1, 11:35:35 | 100 | 262.00 | 296.00 | 50 | 0 | 272.00 | |
| RMS | 1, 10:12:03 | 50 | 264.00 | 296.00 | 50 | 0 | 272.00 | |
| RMS | 1, 09:55:12 | 100 | 262.00 | 296.00 | 50 | 0 | 272.00 | |
| RMS | 1, 09:31:59 | 100 | 260.00 | 296.00 | 50 | 0 | 272.00 | |
| RMS | 1, 09:31:35 | 100 | 260.00 | 298.00 | 100 | 0 | 272.00 | |
| RMS | 1, 09:00:03 | 100 | 260.00 | 274.00 | 50 | 0 | 272.00 | |
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.9.2024 9:19:04 | 50 | 262.00 | 274.00 | 50 | 0 | 272.00 | |
| RMS | 30.9.2024 9:13:45 | 50 | 262.00 | 276.00 | 100 | 0 | 272.00 | |
| RMS | 30.9.2024 9:00:03 | 100 | 260.00 | 276.00 | 100 | 0 | 272.00 | |
| RMS | 30.9.2024 9:00:00 | - | - | Úvod | - | |||
