Share Prabos plus a.s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 16:57:52	100	230.00	240.00	69		0	240.00
RMS	19, 14:31:49	50	232.00	240.00	69		0	240.00
RMS	19, 09:00:02	100	230.00	240.00	69		0	240.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr	50	240.00
RMS	18, 11:54:45	100	230.00	240.00	419		50	240.00
RMS	18, 10:26:27	100	230.00	240.00	69		50	240.00
RMS	18, 10:26:27		-			Obchod	48	240.00
RMS	18, 10:26:27		-			Obchod	2	240.00
RMS	18, 09:00:02	100	230.00	240.00	119		0	240.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 15:47:12	100	230.00	240.00	121		13	238.31
RMS	17, 15:47:12		-			Obchod	11	238.00
RMS	17, 15:47:12		-			Obchod	2	240.00
RMS	17, 09:00:03	100	230.00	238.00	11		0	238.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr	100	238.00
RMS	16, 12:00:34	100	230.00	238.00	11		100	238.00
RMS	16, 10:00:26	50	208.00	238.00	11		100	238.00
RMS	16, 10:00:26		-			Obchod	11	238.00
RMS	16, 10:00:26		-			Obchod	89	238.00
RMS	16, 09:59:56	50	208.00	238.00	111		0	238.00
RMS	16, 09:00:03	50	226.00	238.00	111		0	238.00
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 11:07:39	100	226.00	238.00	111		0	238.00
RMS	15, 10:36:05	50	226.00	238.00	111		0	238.00
RMS	15, 10:04:15	150	224.00	238.00	111		0	238.00
RMS	15, 09:55:11	100	224.00	238.00	111		0	238.00
RMS	15, 09:52:38	50	222.00	238.00	111		0	238.00
RMS	15, 09:11:59	100	220.00	238.00	111		0	238.00
RMS	15, 09:00:03	50	214.00	238.00	111		0	238.00
RMS	15, 09:00:00		-	-		Úvod		-