PRAGA HRÁDEK N.N. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.70	-4.99%	0	0		0.00%	0
30.12.1996	47.05	-4.98%	0	0		0.00%	0
27.12.1996	49.52	-4.98%	0	0		0.00%	0
23.12.1996	52.12	-4.99%	0	0		-5.96%	0
20.12.1996	54.86	+4.99%	0	0		-3.52%	0
19.12.1996	52.25	+4.98%	0	0	47.40	+4.17%	1 043	22
18.12.1996	49.77	+5.00%	0	0		0.00%	0
17.12.1996	47.40	+4.98%	0	0		0.00%	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	7 611	177		+3.40%	0
11.12.1996	43.00	0.00%	4 171	97	44.00	+3.52%	4 004	91
10.12.1996	43.00	0.00%	0	0		+7.40%	0
9.12.1996	43.00	0.00%	0	0	41.00	-2.29%	831	21
6.12.1996	43.00	0.00%	0	0	40.50	-4.70%	1 620	40
5.12.1996	43.00	0.00%	0	0		-0.11%	0
4.12.1996	43.00	0.00%	0	0		-4.38%	0
3.12.1996	43.00	0.00%	0	0	44.50	+4.70%	401	9
2.12.1996	43.00	-2.27%	43	1	42.50	-1.39%	1 063	25
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0		-4.22%	0
27.11.1996	44.00	0.00%	0	0	45.00	+9.48%	900	20
26.11.1996	44.00	0.00%	0	0	41.10	-7.64%	164	4
25.11.1996	44.00	0.00%	0	0	44.50	+4.46%	890	20
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	0	0		+3.90%	0
20.11.1996	44.00	0.00%	4 400	100	41.00	-8.88%	2 870	70
19.11.1996	44.00	0.00%	0	0		-10.00%	0
18.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		-7.40%	0
12.11.1996	44.00	-1.32%	352	8	54.00	-1.81%	2 160	40
11.11.1996	44.59	-4.98%	0	0	55.00	0.00%	715	13
8.11.1996	46.93	-5.00%	1 971	42	55.00	0.00%	5 500	100
7.11.1996	49.40	0.00%	0	0	55.00	+2.51%	1 430	26
6.11.1996	49.40	-5.00%	642	13	55.00	-2.45%	6 975	130
5.11.1996	52.00	0.00%	0	0		0.00%	0
4.11.1996	52.00	0.00%	0	0	55.00	0.00%	715	13
1.11.1996	52.00	-2.89%	1 820	35		0.00%	0
31.10.1996	53.55	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.55	+5.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	+0.65%	1 071	21	0.00	0.00%	0	0
24.10.1996	50.67	+4.99%	1 216	24	0.00	+4.76%	0	0
23.10.1996	48.26	+4.98%	0	0	52.50	-4.54%	1 943	37
22.10.1996	45.97	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.97	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.97	-4.98%	2 988	65		0.00%	0	0
17.10.1996	48.38	+4.99%	0	0		+7.84%	0	0
16.10.1996	46.08	0.00%	0	0		+8.51%	0	0
15.10.1996	46.08	0.00%	0	0	47.00	+6.81%	2 632	56
14.10.1996	46.08	-4.98%	2 765	60	44.00	-4.34%	924	21
11.10.1996	48.50	+1.04%	1 601	33		0.00%	0	0
10.10.1996	48.00	0.00%	1 200	25	46.00	0.00%	598	13
9.10.1996	48.00	0.00%	0	0		0.00%	0	0
8.10.1996	48.00	+2.60%	144	3		0.00%	0	0
7.10.1996	46.78	+4.98%	0	0		0.00%	0	0
4.10.1996	44.56	0.00%	0	0		+1.09%	0	0
3.10.1996	44.56	+4.99%	0	0	45.50	+1.11%	137	3
2.10.1996	42.44	+4.99%	0	0		0.00%	0	0
1.10.1996	40.42	+4.98%	1 213	30	45.00	0.00%	450	10
30.9.1996	38.50	+4.99%	462	12	45.00	0.00%	225	5
27.9.1996	36.67	-5.00%	0	0	45.00	0.00%	270	6
26.9.1996	38.60	+4.97%	0	0		0.00%	0	0
25.9.1996	36.77	+4.99%	0	0	45.00	0.00%	315	7
24.9.1996	35.02	-4.99%	0	0		+4.65%	0	0
23.9.1996	36.86	-4.97%	0	0	43.00	-4.44%	516	12
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
19.9.1996	40.83	+4.98%	0	0	41.00	+1.00%	2 680	65
18.9.1996	38.89	0.00%	0	0		0.00%	0	0
17.9.1996	38.89	0.00%	0	0		-1.00%	0	0
16.9.1996	38.89	+4.99%	0	0	41.10	+3.00%	4 057	98
13.9.1996	37.04	+4.98%	0	0		+9.00%	0	0
12.9.1996	35.28	+5.00%	0	0	38.00	+14.00%	4 161	113
11.9.1996	33.60	+5.00%	0	0		-15.00%	0	0
10.9.1996	32.00	0.00%	5 280	165	38.00	-9.00%	1 140	30
9.9.1996	32.00	+4.78%	6 784	212		0.00%	0	0
6.9.1996	30.54	-4.97%	611	20		0.00%	0	0
5.9.1996	32.14	-4.99%	1 125	35		0.00%	0	0
4.9.1996	33.83	0.00%	0	0		0.00%	0	0
3.9.1996	33.83	0.00%	0	0		-9.00%	0	0
2.9.1996	33.83	0.00%	0	0		-8.00%	0	0
30.8.1996	33.83	0.00%	0	0	50.00	+9.00%	200	4
29.8.1996	33.83	0.00%	0	0	46.00	+5.00%	2 300	50
28.8.1996	33.83	0.00%	0	0		0.00%	0	0
27.8.1996	33.83	0.00%	0	0		-6.00%	0	0
26.8.1996	33.83	-4.99%	2 639	78		-10.00%	0	0
23.8.1996	35.61	-4.98%	0	0		+3.00%	0	0
22.8.1996	37.48	-4.99%	0	0		+1.00%	0	0
21.8.1996	39.45	-4.98%	0	0		0.00%	0	0
20.8.1996	41.52	-4.98%	0	0		0.00%	0	0
19.8.1996	43.70	-5.00%	0	0		0.00%	0	0
16.8.1996	46.00	0.00%	0	0		0.00%	0	0
15.8.1996	46.00	0.00%	0	0		0.00%	0	0
14.8.1996	46.00	0.00%	0	0		0.00%	0	0
13.8.1996	46.00	0.00%	0	0		0.00%	0	0
12.8.1996	46.00	0.00%	0	0		0.00%	0	0
9.8.1996	46.00	0.00%	0	0		0.00%	0	0
8.8.1996	46.00	0.00%	0	0		0.00%	0	0
7.8.1996	46.00	0.00%	0	0		0.00%	0	0
6.8.1996	46.00	0.00%	0	0		0.00%	0	0
5.8.1996	46.00	0.00%	644	14		0.00%	0	0
2.8.1996	46.00	0.00%	0	0		0.00%	0	0
1.8.1996	46.00	0.00%	0	0		-9.00%	0	0
31.7.1996	46.00	-2.39%	1 840	40		0.00%	0	0
30.7.1996	47.13	-4.99%	0	0		-10.00%	0	0
29.7.1996	49.61	0.00%	0	0	61.00	-3.00%	183	3
26.7.1996	49.61	+4.99%	0	0	65.00	-4.00%	2 333	37
25.7.1996	47.25	+5.00%	0	0		0.00%	0	0
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	1 170	26		+6.00%	0	0
19.7.1996	45.00	0.00%	0	0	62.00	+1.00%	62	1
18.7.1996	45.00	0.00%	0	0	61.30	-5.00%	368	6
17.7.1996	45.00	0.00%	0	0	64.50	-9.00%	1 935	30
16.7.1996	45.00	0.00%	0	0		+9.00%	0	0
15.7.1996	45.00	0.00%	0	0	65.00	0.00%	455	7
12.7.1996	45.00	-2.17%	585	13		0.00%	0	0
11.7.1996	46.00	-0.71%	6 348	138		+3.00%	0	0
10.7.1996	46.33	-4.98%	0	0	63.00	+9.00%	1 638	26
9.7.1996	48.76	-4.98%	0	0		0.00%	0	0
8.7.1996	51.32	-4.99%	0	0	58.00	0.00%	1 218	21
5.7.1996
4.7.1996	54.02	-4.99%	3 349	62	58.00	0.00%	754	13
3.7.1996	56.86	-4.99%	0	0		0.00%	0	0
2.7.1996	59.85	0.00%	0	0		+9.00%	0	0
1.7.1996	59.85	0.00%	0	0		0.00%	0	0
28.6.1996	59.85	0.00%	0	0	53.00	-5.00%	742	14
27.6.1996	59.85	-5.00%	12 090	202	56.00	-5.00%	728	13
26.6.1996	63.00	+2.02%	7 056	112	59.00	+5.00%	1 003	17
25.6.1996	61.75	-5.00%	0	0	56.00	+4.00%	952	17
24.6.1996	65.00	0.00%	455	7	54.00	-5.00%	3 348	62
21.6.1996	65.00	0.00%	0	0	57.00	-5.00%	285	5
20.6.1996	65.00	0.00%	0	0	60.00	0.00%	960	16
19.6.1996	65.00	+1.05%	6 955	107		+4.00%	0	0
18.6.1996	64.32	-4.99%	2 894	45	58.00	+9.00%	116	2
17.6.1996	67.70	+4.99%	0	0	53.00	0.00%	795	15
14.6.1996	64.48	+4.99%	3 869	60		+4.00%	0	0
13.6.1996	61.41	+4.99%	0	0	50.90	0.00%	2 901	57
12.6.1996	58.49	+4.99%	1 462	25	50.70	+1.00%	152	3
11.6.1996	55.71	+4.99%	6 964	125	50.00	0.00%	500	10
10.6.1996	53.06	+4.98%	0	0	50.00	0.00%	2 200	44
7.6.1996	50.54	0.00%	0	0		0.00%	0	0
6.6.1996	50.54	0.00%	0	0		0.00%	0	0
5.6.1996	50.54	0.00%	0	0		0.00%	0	0
4.6.1996	50.54	0.00%	0	0		-4.00%	0	0
3.6.1996	50.54	0.00%	0	0		-2.00%	0	0
31.5.1996	50.54	-5.00%	0	0		+7.00%	0	0
30.5.1996	53.20	-5.00%	426	8	49.30	-5.00%	740	15
29.5.1996	56.00	+1.79%	5 152	92	52.10	-9.00%	1 824	35
28.5.1996	55.01	0.00%	0	0		-5.00%	0	0
27.5.1996	55.01	0.00%	0	0	60.00	0.00%	6 000	100
24.5.1996	55.01	0.00%	0	0		0.00%	0	0
23.5.1996	55.01	-4.99%	3 576	65	60.00	+10.00%	300	5
22.5.1996	57.90	0.00%	0	0		0.00%	0	0
21.5.1996	57.90	+4.98%	4 458	77	56.00	-9.00%	2 132	39
20.5.1996	55.15	-4.99%	0	0		-3.00%	0	0
17.5.1996	58.05	-4.99%	1 219	21		-5.00%	0	0
16.5.1996	61.10	-4.99%	1 589	26		-4.00%	0	0
15.5.1996	64.31	-4.99%	0	0		-3.00%	0	0
14.5.1996	67.69	-4.99%	0	0		-9.00%	0	0
13.5.1996	71.25	-5.00%	0	0		0.00%	0	0
10.5.1996	75.00	0.00%	0	0		-5.00%	0	0
9.5.1996	75.00	0.00%	4 950	66		-5.00%	0	0
7.5.1996	75.00	+2.04%	2 025	27		0.00%	0	0
6.5.1996	73.50	+5.00%	0	0	85.00	+9.00%	1 955	23
3.5.1996	70.00	0.00%	490	7		0.00%	0	0
2.5.1996	70.00	+0.82%	1 820	26		0.00%	0	0
30.4.1996	69.43	0.00%	0	0		0.00%	0	0
29.4.1996	69.43	-4.99%	2 708	39		-9.00%	0	0
26.4.1996	73.08	-4.99%	0	0		0.00%	0	0
25.4.1996	76.92	0.00%	0	0		0.00%	0	0
24.4.1996	76.92	0.00%	0	0		-4.00%	0	0
23.4.1996	76.92	-4.99%	2 769	36	90.00	+5.00%	450	5
22.4.1996	80.96	-4.99%	0	0		-9.00%	0	0
19.4.1996	85.22	-4.99%	2 812	33		0.00%	0	0
18.4.1996	89.70	-4.99%	0	0		-10.00%	0	0
17.4.1996	94.42	-4.99%	0	0		+4.00%	0	0
16.4.1996	99.38	-4.99%	0	0	101.00	0.00%	202	2
15.4.1996	104.61	-4.99%	0	0	100.50	0.00%	2 814	28
12.4.1996	110.11	0.00%	0	0		-11.00%	0	0
11.4.1996	110.11	-4.99%	10 240	93	113.50	+2.00%	114	1
10.4.1996	115.90	-5.00%	3 477	30	111.80	-1.00%	11 515	103
9.4.1996	122.00	0.00%	0	0		+3.00%	0	0
5.4.1996	122.00	0.00%	36 844	302		+10.00%	0	0
4.4.1996	122.00	0.00%	0	0	100.00	-5.00%	2 600	26
3.4.1996	122.00	0.00%	0	0		0.00%	0	0
2.4.1996	122.00	+0.81%	9 516	78	105.00	-9.00%	420	4
1.4.1996	121.01	0.00%	0	0	116.00	0.00%	1 160	10
29.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
28.3.1996	121.01	0.00%	4 235	35		0.00%	0	0
27.3.1996	121.00	0.00%	16 698	138		0.00%	0	0
26.3.1996	121.01	0.00%	1 573	13	116.00	0.00%	696	6
25.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
22.3.1996	121.00	0.00%	0	0	116.00	+2.00%	1 624	14
21.3.1996	121.00	-4.76%	6 534	54		-2.00%	0	0
20.3.1996	127.05	+5.00%	2 541	20	120.00	-1.00%	5 218	45
19.3.1996	121.00	0.00%	2 904	24		+6.00%	0	0
18.3.1996	121.00	0.00%	3 146	26	110.50	-6.00%	1 547	14
‹‹ First 60 ‹‹ First 20 Next 200 ›