PRAGOFOND IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	114.51	-4.99%	0	0		0.00%	0
30.12.1996	120.53	-4.99%	0	0		0.00%	0
27.12.1996	126.87	-4.99%	0	0	125.00	+9.64%	125	1
23.12.1996	133.54	+4.99%	0	0	114.00	+9.61%	6 840	60
20.12.1996	127.19	+4.99%	0	0	104.00	+9.47%	16 536	159
19.12.1996	121.14	+4.99%	0	0	95.00	+9.19%	4 750	50
18.12.1996	115.38	+4.99%	0	0	87.00	0.00%	8 700	100
17.12.1996	109.89	+4.99%	0	0		+4.81%	0
16.12.1996	104.66	+4.99%	0	0	83.00	-1.85%	1 660	20
13.12.1996	99.68	+4.99%	0	0	86.00	-1.66%	11 840	140
12.12.1996	94.94	+4.99%	21 836	230		-0.28%	0
11.12.1996	90.42	+4.99%	9 856	109	104.00	-9.21%	6 124	71
10.12.1996	86.12	-4.99%	4 306	50	95.00	+9.32%	285	3
9.12.1996	90.65	-4.99%	5 892	65	86.90	+0.30%	6 952	80
6.12.1996	95.42	+4.99%	3 340	35	86.00	-2.70%	21 660	250
5.12.1996	90.88	+4.99%	6 816	75	90.00	+3.25%	7 570	85
4.12.1996	86.56	0.00%	0	0	86.00	-0.87%	13 799	160
3.12.1996	86.56	0.00%	0	0	87.00	0.00%	1 479	17
2.12.1996	86.56	+4.99%	0	0	87.00	+2.35%	870	10
29.11.1996	82.44	0.00%	0	0	85.00	-1.31%	10 200	120
28.11.1996	82.44	+4.99%	4 122	50	87.00	+3.77%	4 996	58
27.11.1996	78.52	-4.99%	13 741	175	83.00	-4.59%	830	10
26.11.1996	82.65	0.00%	0	0	87.00	-5.94%	870	10
25.11.1996	82.65	0.00%	0	0		+2.77%	0
22.11.1996	82.65	0.00%	0	0	90.00	+3.44%	11 250	125
21.11.1996	82.65	0.00%	0	0	87.00	-2.71%	8 700	100
20.11.1996	82.65	0.00%	0	0	87.00	-6.14%	16 545	185
19.11.1996	82.65	-5.00%	16 861	204	97.00	+5.87%	59 846	628
18.11.1996	87.00	-0.11%	7 830	90	90.00	+1.85%	3 600	40
15.11.1996	87.10	+1.27%	3 920	45	90.00	-1.82%	12 813	145
14.11.1996	86.00	0.00%	6 020	70	90.00	+2.19%	9 000	100
13.11.1996	86.00	+0.25%	860	10	90.00	-1.15%	15 413	175
12.11.1996	85.78	0.00%	4 289	50	90.00	-1.00%	14 256	160
11.11.1996	85.78	+4.99%	10 294	120	90.00	0.00%	4 500	50
8.11.1996	81.70	-5.00%	2 043	25	90.00	0.00%	4 500	50
7.11.1996	86.00	0.00%	0	0	90.00	-3.74%	4 500	50
6.11.1996	86.00	-3.47%	60 200	700		+3.88%	0
5.11.1996	89.10	0.00%	0	0	90.00	-0.99%	6 750	75
4.11.1996	89.10	+1.25%	13 365	150	91.60	+1.00%	6 818	75
1.11.1996	88.00	0.00%	4 400	50	90.00	0.00%	11 700	130
31.10.1996	88.00	+2.32%	11 000	125	90.00	0.00%	14 850	165
30.10.1996	86.00	0.00%	860	10	0.00	-0.54%	0	0
29.10.1996	86.00	+2.23%	8 600	100	90.00	-3.21%	9 049	100
25.10.1996	84.12	-4.99%	12 786	152	0.00	+3.88%	0	0
24.10.1996	88.54	-5.00%	443	5	90.00	+4.65%	6 660	74
23.10.1996	93.20	0.00%	6 524	70	85.40	-4.44%	6 536	76
22.10.1996	93.20	+4.25%	6 990	75	90.00	0.00%	2 700	30
21.10.1996	89.40	+1.59%	894	10	90.00	0.00%	4 500	50
18.10.1996	88.00	-2.49%	704	8	90.00	-4.25%	11 700	130
17.10.1996	90.25	-4.98%	6 318	70		+4.44%	0	0
16.10.1996	94.99	0.00%	0	0	90.00	0.00%	5 400	60
15.10.1996	94.99	0.00%	0	0	90.00	0.00%	4 500	50
14.10.1996	94.99	+4.99%	2 375	25	90.00	-9.73%	4 500	50
11.10.1996	90.47	+4.99%	4 614	51	90.00	+4.84%	9 971	100
10.10.1996	86.17	-4.99%	8 186	95	95.10	+5.81%	6 657	70
9.10.1996	90.70	-4.12%	454	5	90.00	-2.42%	17 525	195
8.10.1996	94.60	+4.03%	23 650	250	92.10	+0.54%	8 750	95
7.10.1996	90.93	0.00%	0	0	91.60	-8.85%	8 977	98
4.10.1996	90.93	+5.00%	9 093	100	100.50	+4.68%	2 915	29
3.10.1996	86.60	0.00%	0	0	96.00	+1.45%	6 336	66
2.10.1996	86.60	+3.58%	4 763	55	97.50	-3.44%	16 276	172
1.10.1996	83.60	-5.00%	12 540	150	98.00	+7.33%	4 900	50
30.9.1996	88.00	-2.18%	9 240	105	91.30	-2.35%	2 283	25
27.9.1996	89.97	0.00%	0	0	93.50	-4.59%	2 338	25
26.9.1996	89.97	-4.99%	2 249	25	98.00	-9.25%	98	1
25.9.1996	94.70	+2.38%	14 205	150	108.00	+8.54%	5 292	49
24.9.1996	92.49	+4.99%	0	0	99.50	+1.54%	1 990	20
23.9.1996	88.09	-4.99%	4 405	50	97.80	-4.95%	9 800	100
20.9.1996	92.72	-5.00%	9 272	100	103.10	-4.00%	5 155	50
19.9.1996	97.60	0.00%	9 760	100	98.00	+3.00%	8 629	80
18.9.1996	97.60	+3.14%	1 464	15	105.00	+8.00%	20 083	192
17.9.1996	94.62	-5.00%	3 312	35	97.00	-1.00%	4 343	45
16.9.1996	99.60	+2.89%	6 175	62	97.00	0.00%	9 700	100
13.9.1996	96.80	+0.41%	10 164	105	97.00	+2.00%	9 700	100
12.9.1996	96.40	-2.42%	9 640	100	97.00	-2.00%	14 288	150
11.9.1996	98.80	0.00%	8 892	90	97.00	+4.00%	4 850	50
10.9.1996	98.80	0.00%	2 470	25	93.20	-7.00%	2 330	25
9.9.1996	98.80	+0.20%	1 976	20	100.00	+4.00%	13 000	130
6.9.1996	98.60	+2.28%	10 353	105	95.80	+2.00%	5 652	59
5.9.1996	96.40	0.00%	0	0	93.60	+1.00%	936	10
4.9.1996	96.40	+3.33%	8 194	85	92.90	-1.00%	9 290	100
3.9.1996	93.29	-5.00%	4 665	50	93.70	0.00%	4 685	50
2.9.1996	98.20	0.00%	2 455	25	93.70	-5.00%	937	10
30.8.1996	98.20	0.00%	4 910	50	98.50	+4.00%	7 388	75
29.8.1996	98.20	0.00%	4 910	50	95.00	-5.00%	15 113	160
28.8.1996	98.20	0.00%	0	0	99.80	+2.00%	4 990	50
27.8.1996	98.20	+0.20%	11 195	114		-5.00%	0	0
26.8.1996	98.00	-1.40%	26 460	270	108.00	+5.00%	5 379	52
23.8.1996	99.40	+0.81%	7 455	75	98.20	0.00%	4 910	50
22.8.1996	98.60	-1.00%	8 381	85	98.20	+5.00%	9 820	100
21.8.1996	99.60	+0.10%	4 980	50	93.60	-5.00%	5 616	60
20.8.1996	99.50	0.00%	0	0	98.20	0.00%	982	10
19.8.1996	99.50	+0.20%	10 945	110	98.20	-2.00%	2 946	30
16.8.1996	99.30	0.00%	0	0	100.00	+7.00%	4 000	40
15.8.1996	99.30	0.00%	0	0	93.10	-4.00%	931	10
14.8.1996	99.30	0.00%	22 343	225	97.20	-4.00%	4 860	50
13.8.1996	99.30	+0.70%	2 483	25		+5.00%	0	0
12.8.1996	98.60	0.00%	0	0		+1.00%	0	0
9.8.1996	98.60	0.00%	6 902	70	96.90	-4.00%	8 626	90
8.8.1996	98.60	-2.38%	9 860	100	100.00	+1.00%	15 372	154
7.8.1996	101.01	0.00%	0	0		+5.00%	0	0
6.8.1996	101.01	0.00%	0	0	93.50	-3.00%	13 558	145
5.8.1996	101.01	0.00%	0	0	96.50	+4.00%	483	5
2.8.1996	101.01	0.00%	0	0	92.50	-5.00%	4 625	50
1.8.1996	101.01	+5.00%	15 152	150		+2.00%	0	0
31.7.1996	96.20	+1.26%	1 924	20	95.00	-8.00%	5 415	57
30.7.1996	95.00	-4.13%	3 325	35		+1.00%	0	0
29.7.1996	99.10	0.00%	0	0		-2.00%	0	0
26.7.1996	99.10	0.00%	0	0		+6.00%	0	0
25.7.1996	99.10	+0.40%	1 487	15	99.00	-5.00%	6 385	65
24.7.1996	98.70	-0.25%	13 818	140		+3.00%	0	0
23.7.1996	98.95	+0.25%	9 895	100	100.00	+2.00%	11 500	115
22.7.1996	98.70	0.00%	4 935	50		-3.00%	0	0
19.7.1996	98.70	0.00%	0	0		+1.00%	0	0
18.7.1996	98.70	0.00%	4 935	50	100.00	+3.00%	3 500	35
17.7.1996	98.70	0.00%	0	0		+3.00%	0	0
16.7.1996	98.70	+2.27%	9 870	100	94.20	+1.00%	2 355	25
15.7.1996	96.50	0.00%	0	0	93.60	+1.00%	4 680	50
12.7.1996	96.50	-0.51%	17 370	180	96.20	-1.00%	9 290	100
11.7.1996	97.00	-2.21%	39 285	405	94.20	-6.00%	7 060	75
10.7.1996	99.20	+1.12%	5 555	56	100.00	+10.00%	5 000	50
9.7.1996	98.10	+1.13%	6 867	70	91.00	-4.00%	2 275	25
8.7.1996	97.00	-3.00%	13 192	136	94.50	0.00%	9 923	105
5.7.1996
4.7.1996	100.00	-1.47%	6 000	60	96.00	-2.00%	14 175	150
3.7.1996	101.50	0.00%	10 150	100	96.00	-3.00%	9 616	100
2.7.1996	101.50	-1.93%	4 568	45	100.00	+6.00%	9 513	96
1.7.1996	103.50	+4.54%	19 665	190	93.50	-7.00%	4 675	50
28.6.1996	99.00	0.00%	0	0	101.00	-1.00%	2 626	26
27.6.1996	99.00	0.00%	16 236	164	101.00	+2.00%	10 844	106
26.6.1996	99.00	-3.79%	12 375	125	100.00	-1.00%	4 832	48
25.6.1996	102.90	+5.00%	2 058	20		+3.00%	0	0
24.6.1996	98.00	-4.72%	16 660	170	99.00	+5.00%	20 691	209
21.6.1996	102.86	-4.99%	10 286	100	94.50	+1.00%	8 033	85
20.6.1996	108.27	-4.99%	0	0		-10.00%	0	0
19.6.1996	113.96	-4.99%	0	0	104.00	-5.00%	10 400	100
18.6.1996	119.95	-4.99%	0	0		-11.00%	0	0
17.6.1996	126.26	-4.99%	0	0		-7.00%	0	0
14.6.1996	132.90	-4.99%	0	0	133.80	-5.00%	937	7
13.6.1996	139.89	-4.99%	0	0	140.50	0.00%	7 025	50
12.6.1996	147.25	-5.00%	0	0	140.50	0.00%	6 042	43
11.6.1996	155.00	-4.90%	35 650	230	140.60	-5.00%	10 259	73
10.6.1996	163.00	+2.13%	1 121 277	6 879	148.00	+4.00%	7 400	50
7.6.1996	159.60	+5.00%	52 030	326	143.10	-1.00%	11 359	80
6.6.1996	152.00	+4.82%	13 224	87	142.20	-2.00%	22 888	160
5.6.1996	145.00	+4.31%	36 250	250	150.00	-3.00%	20 920	144
4.6.1996	139.00	-4.38%	56 295	405	150.00	-6.00%	13 500	90
3.6.1996	145.38	-4.99%	51 610	355		-12.00%	0	0
31.5.1996	153.03	0.00%	0	0	189.00	-4.00%	25 381	140
30.5.1996	153.03	0.00%	0	0	189.00	+9.00%	25 857	137
29.5.1996	153.03	0.00%	0	0	174.00	+9.00%	59 388	344
28.5.1996	153.03	0.00%	0	0	171.00	+2.00%	98 376	621
27.5.1996	153.03	0.00%	0	0	156.00	+10.00%	19 943	128
24.5.1996	153.03	-4.99%	126 709	828	142.00	+10.00%	8 520	60
23.5.1996	161.08	+4.99%	0	0	129.50	+3.00%	20 979	162
22.5.1996	153.41	+4.99%	0	0		+13.00%	0	0
21.5.1996	146.11	+4.99%	0	0	111.50	0.00%	12 265	110
20.5.1996	139.16	+4.99%	0	0	111.50	+3.00%	5 575	50
17.5.1996	132.54	+4.99%	0	0	108.00	0.00%	2 160	20
16.5.1996	126.23	+4.99%	48 346	383	107.80	-7.00%	16 170	150
15.5.1996	120.22	+4.99%	3 607	30	117.00	+9.00%	15 804	136
14.5.1996	114.50	+3.15%	60 113	525	106.60	+2.00%	6 396	60
13.5.1996	111.00	+2.77%	8 214	74	108.00	-4.00%	27 732	265
10.5.1996	108.00	+2.85%	7 020	65	113.00	+5.00%	10 873	100
9.5.1996	105.00	+2.79%	30 975	295	103.50	+2.00%	4 140	40
7.5.1996	102.15	0.00%	0	0	101.00	-3.00%	505	5
6.5.1996	102.15	+2.15%	23 086	226	104.00	+5.00%	5 720	55
3.5.1996	100.00	+1.41%	22 700	227	101.00	-1.00%	48 995	495
2.5.1996	98.60	+0.81%	5 916	60	105.00	+4.00%	16 525	165
30.4.1996	97.80	0.00%	0	0	94.00	0.00%	41 414	431
29.4.1996	97.80	+0.82%	4 890	50	96.40	-5.00%	6 647	69
26.4.1996	97.00	+0.83%	12 125	125	95.30	0.00%	6 170	61
25.4.1996	96.20	0.00%	5 387	56	101.00	+7.00%	16 160	160
24.4.1996	96.20	+2.34%	4 810	50		+8.00%	0	0
23.4.1996	94.00	+1.51%	12 220	130	92.00	+4.00%	16 730	190
22.4.1996	92.60	-1.48%	21 298	230	85.00	0.00%	10 200	120
19.4.1996	94.00	+1.51%	4 042	43	84.80	-6.00%	1 272	15
18.4.1996	92.60	+2.88%	8 241	89	90.00	0.00%	4 500	50
17.4.1996	90.00	-4.05%	11 970	133	90.00	0.00%	4 500	50
16.4.1996	93.80	+0.86%	10 787	115	90.00	-5.00%	6 750	75
15.4.1996	93.00	+2.08%	6 975	75	94.50	+9.00%	4 725	50
12.4.1996	91.10	+1.22%	2 278	25	87.00	0.00%	4 350	50
11.4.1996	90.00	-0.99%	7 650	85	94.00	+2.00%	2 702	31
10.4.1996	90.90	-2.25%	10 454	115	85.50	-4.00%	855	10
9.4.1996	93.00	+2.31%	2 325	25	89.50	-5.00%	4 475	50
5.4.1996	90.90	+1.11%	2 273	25	96.00	+3.00%	8 539	91
4.4.1996	89.90	+0.78%	15 283	170		+2.00%	0	0
3.4.1996	89.20	-1.76%	11 150	125	88.50	+1.00%	2 213	25
2.4.1996	90.80	-0.65%	6 810	75	88.20	+3.00%	4 973	57
1.4.1996	91.40	-0.97%	10 054	110	84.50	-2.00%	8 450	100
29.3.1996	92.30	0.00%	3 692	40	86.10	-7.00%	1 292	15
28.3.1996	92.30	+2.55%	5 538	60	93.00	+9.00%	5 580	60
27.3.1996	90.00	-3.69%	11 250	125	85.10	-6.00%	23 998	282
26.3.1996	93.45	+5.00%	3 738	40	91.50	+7.00%	13 180	145
25.3.1996	89.00	+1.59%	4 450	50	85.20	-6.00%	3 834	45
22.3.1996	87.60	-2.66%	5 256	60	92.00	+2.00%	15 452	171
21.3.1996	90.00	+4.65%	4 500	50	87.60	+4.00%	11 560	130
20.3.1996	86.00	+0.93%	4 300	50	89.00	-4.00%	14 593	170
19.3.1996	85.20	+1.42%	4 260	50	90.00	0.00%	17 900	200
18.3.1996	84.00	-1.40%	36 960	440	90.00	+1.00%	7 625	85
‹‹ First 60 ‹‹ First 20 Next 200 ›