PRAMEN CZ Č.BUDĚJ. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-0.37%0
30.12.1997134.001 34010
29.12.1997122.00+9.90%1 46412
23.12.1997+9.90%0
22.12.1997+9.39%0
19.12.199781.00+3.35%1 38515
18.12.1997+6.34%0
17.12.199782.00-1.90%1 51218
16.12.199782.00+4.42%1 88422
15.12.199782.00-9.21%1 47618
12.12.199790.00-9.68%2 71030
11.12.1997100.00-0.08%5 20052
10.12.1997100.00-1.96%7 50775
9.12.1997+2.10%0
8.12.1997100.100.00%6 40164
5.12.1997+15.30%0
4.12.199787.20-0.08%5 46563
3.12.199786.80-0.41%5216
2.12.199789.00+6.94%2 61530
1.12.199781.50-3.43%97812
28.11.199784.40+0.35%2 19426
27.11.199786.30+3.87%4 20550
26.11.199786.00-0.41%4 04850
25.11.199781.30-1.57%2 43930
24.11.199782.60+1.22%2 80834
21.11.199785.10-0.93%2 85635
20.11.199785.00+1.47%1 97724
19.11.199782.502 27228
18.11.199775.50-2.20%75510
17.11.199778.00-3.08%4 63260
14.11.1997+20.69%0
13.11.199766.00+0.60%1 98030
12.11.199765.60-9.14%1 96830
11.11.199772.20-8.25%2 16630
10.11.199778.70-4.51%1 41718
7.11.199782.00-17.16%6 51279
6.11.1997+21.34%0
5.11.199782.00-4.65%1 31216
4.11.199786.002583
3.11.199795.000.00%95010
31.10.19970.00%0
30.10.199795.004755
29.10.1997107.00+7.04%10 701102
27.10.199798.000.00%6 37065
24.10.1997-7.57%0
23.10.199790.00+8.19%5 62053
22.10.1997+9.82%0
21.10.199782.00-1.40%7 49684
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+70.75%0
13.10.199753.00+9.27%1593
10.10.199748.50-29.71%1 35828
9.10.19970.00%0
8.10.1997+76.92%0
7.10.1997-9.30%0
6.10.1997-8.51%0
3.10.19970.00%0
2.10.1997+3.91%0
1.10.199747.00-3.76%76917
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199747.00+4.44%1413
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199745.000.00%1 48533
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-8.16%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+8.88%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-8.16%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-9.25%0
29.7.19970.00%0
28.7.1997-10.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+2.12%0
18.7.1997+1.57%0
17.7.1997-3.60%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199760.000.00%3606
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199760.000.00%78013
23.6.19970.00%0
20.6.199760.00+0.67%1 44024
19.6.199760.00-2.29%1 37123
18.6.1997-3.17%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199763.00-10.00%63010
10.6.1997-9.09%0
9.6.199777.00-4.93%6168
6.6.1997-10.00%0
5.6.1997-9.54%0
4.6.199799.50-0.50%99510
3.6.1997-7.40%0
2.6.1997-10.00%0
30.5.1997149.69-4.99%000.00%0
29.5.1997157.56-4.99%00-4.76%0
28.5.1997165.85-4.99%00-10.00%0
27.5.1997174.570.00%00-9.70%0
26.5.1997174.57-4.99%00+4.69%0
23.5.1997183.750.00%00148.10-9.69%1 48110
22.5.1997183.750.00%000.00%0
21.5.1997183.750.00%000.00%0
20.5.1997183.75+5.00%3 67520164.000.00%9846
19.5.1997175.00-1.38%3 500200.00%0
16.5.1997177.45+5.00%3 549200.00%0
15.5.1997169.00-0.58%3 380200.00%0
14.5.1997170.00+0.25%3 400200.00%0
13.5.1997169.57+4.99%1 5269164.00-9.59%3282
12.5.1997161.50-5.00%3 230200.00%0
9.5.1997170.00-1.73%3 40020+3.24%0
7.5.1997173.00-3.35%5 19030-3.14%0
6.5.1997179.00-0.55%5 370300.00%0
5.5.1997180.000.00%00+0.80%0
2.5.1997180.000.00%00-0.13%0
30.4.1997180.00+0.25%5 40030-1.59%0
29.4.1997179.55-5.00%5 38730-10.44%0
28.4.1997189.000.00%3 78020-2.15%0
25.4.1997189.00+5.00%3 78020+1.13%0
24.4.1997180.000.00%3 60020+3.33%0
23.4.1997180.00-0.27%3 600200.00%0
22.4.1997180.50-5.00%3 61020200.00+6.95%8004
21.4.1997190.00-5.00%00187.00+2.74%3 92721
18.4.1997200.00-1.47%4 00020182.00-0.65%7284
17.4.1997203.00-4.69%4 06020+3.50%0
16.4.1997213.00-4.91%4 26020+9.59%0
15.4.1997224.00-0.44%4 48020161.50+0.12%1 61510
14.4.1997225.000.00%4 50020+0.27%0
11.4.1997225.00-3.01%4 50020-4.57%0
10.4.1997232.00+4.97%16 24070+8.75%0
9.4.1997221.00+4.73%13 48161155.00-3.92%3102
8.4.1997211.00+4.97%14 77070-0.05%0
7.4.1997201.00+4.67%00-3.91%0
4.4.1997192.03+4.99%9 98652+9.09%0
3.4.1997182.89+4.99%00+9.32%0
2.4.1997174.19+4.99%00+0.98%0
1.4.1997165.90+5.00%00+4.87%0
28.3.1997158.00+4.99%00+9.55%0
27.3.1997150.48+4.99%00+6.26%0
26.3.1997143.32+4.99%2 29316115.00+4.33%3 31329
25.3.1997136.50+5.00%00+6.81%0
24.3.1997130.00+1.87%5 20040+4.49%0
21.3.1997127.61+4.99%4 59436+2.33%0
20.3.1997121.54+4.99%2 43120+4.46%0
19.3.1997115.76+4.99%00+4.85%0
18.3.1997110.25+5.00%2 2052087.500.00%3504
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec