Direct trades and transfers on the Prague Stock Exchange and RM-System PŘEROVSKÉ STROJÍR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PŘEROVSKÉ STROJÍR. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 3.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 3.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 42 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 11 943 | ||||||
| 14.10.2011 | Souhrn-XF0 Jiné BCP | 1 | 45 | ||||||
| 29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 51 | ||||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 16.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 3.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 13 529 | ||||||
| 7.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 88 095 | ||||||
| 29.11.2000 | SCP | 1 | 0.01 | 10 943 | 109.43 | 0.01 | 0.01 | ||
| 18.7.2000 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 4.7.2000 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
| 28.6.2000 | SCP | 1 | 104.00 | 42 | 4 368.00 | 104.00 | 104.00 | ||
| 2.12.1999 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| 4.11.1999 | SCP | 1 | 796.50 | 204 234 | 162 672 381.00 | 796.50 | 796.50 | ||
| 2.11.1999 | SCP | 1 | 25.00 | 50 | 1 250.00 | 25.00 | 25.00 | ||
| 21.10.1999 | SCP | 1 | 11.00 | 4 | 44.00 | 11.00 | 11.00 | ||
| |||||||||
