PRIMOCO UAV SE - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	270.00	0.00%	0	0
29.12.2021	270.00	0.00%	0	0
28.12.2021	270.00	0.00%	81 000	300
27.12.2021	270.00	0.00%	54 000	200
23.12.2021	270.00	0.00%	216 000	800
22.12.2021	270.00	0.00%	0	0
21.12.2021	270.00	0.00%	0	0
20.12.2021	270.00	0.00%	0	0
17.12.2021	270.00	0.00%	0	0
16.12.2021	270.00	-6.90%	243 000	900
15.12.2021	290.00	+3.57%	435 000	1 500
14.12.2021	280.00	-3.45%	28 000	100
13.12.2021	290.00	0.00%	0	0
10.12.2021	290.00	0.00%	0	0
9.12.2021	290.00	+7.41%	29 000	100
8.12.2021	270.00	0.00%	0	0
7.12.2021	270.00	0.00%	27 000	100
6.12.2021	270.00	0.00%	81 000	300
3.12.2021	270.00	-3.57%	27 000	100
2.12.2021	280.00	0.00%	0	0
1.12.2021	280.00	0.00%	28 000	100
30.11.2021	280.00	0.00%	56 000	200
29.11.2021	280.00	0.00%	0	0
26.11.2021	280.00	0.00%	0	0
25.11.2021	280.00	0.00%	28 000	100
24.11.2021	280.00	0.00%	0	0
23.11.2021	280.00	0.00%	0	0
22.11.2021	280.00	0.00%	0	0
19.11.2021	280.00	0.00%	28 000	100
18.11.2021	280.00	0.00%	84 000	300
16.11.2021	280.00	0.00%	0	0
15.11.2021	280.00	+0.72%	28 000	100
12.11.2021	278.00	+2.96%	27 800	100
11.11.2021	270.00	-2.88%	81 000	300
10.11.2021	278.00	0.00%	27 800	100
9.11.2021	278.00	-0.71%	27 800	100
8.11.2021	280.00	0.00%	112 000	400
5.11.2021	280.00	0.00%	0	0
4.11.2021	280.00	0.00%	0	0
3.11.2021	280.00	0.00%	56 000	200
2.11.2021	280.00	0.00%	0	0
1.11.2021	280.00	0.00%	0	0
29.10.2021	280.00	0.00%	0	0
27.10.2021	280.00	-1.41%	84 000	300
26.10.2021	284.00	0.00%	0	0
25.10.2021	284.00	-0.70%	56 800	200
22.10.2021	286.00	-0.69%	57 200	200
21.10.2021	288.00	-0.69%	57 600	200
20.10.2021	290.00	+0.69%	29 000	100
19.10.2021	288.00	0.00%	0	0
18.10.2021	288.00	-1.37%	86 400	300
15.10.2021	292.00	+0.69%	29 200	100
14.10.2021	290.00	0.00%	29 000	100
13.10.2021	290.00	0.00%	0	0
12.10.2021	290.00	-1.36%	145 000	500
11.10.2021	294.00	0.00%	0	0
8.10.2021	294.00	0.00%	0	0
7.10.2021	294.00	0.00%	0	0
6.10.2021	294.00	0.00%	58 800	200
5.10.2021	294.00	-0.68%	58 800	200
4.10.2021	296.00	+2.07%	88 800	300
1.10.2021	290.00	-1.36%	58 000	200
30.9.2021	294.00	+1.38%	58 800	200
29.9.2021	290.00	0.00%	58 000	200
27.9.2021	290.00	0.00%	87 000	300
24.9.2021	290.00	0.00%	0	0
23.9.2021	290.00	0.00%	58 000	200
22.9.2021	290.00	0.00%	0	0
21.9.2021	290.00	-2.03%	116 000	400
20.9.2021	296.00	0.00%	0	0
17.9.2021	296.00	0.00%	29 600	100
16.9.2021	296.00	0.00%	59 200	200
15.9.2021	296.00	0.00%	0	0
14.9.2021	296.00	0.00%	29 600	100
13.9.2021	296.00	0.00%	0	0
10.9.2021	296.00	0.00%	29 600	100
9.9.2021	296.00	0.00%	59 200	200
8.9.2021	296.00	0.00%	0	0
7.9.2021	296.00	0.00%	0	0
6.9.2021	296.00	0.00%	0	0
3.9.2021	296.00	0.00%	29 600	100
2.9.2021	296.00	+0.68%	29 600	100
1.9.2021	294.00	-0.68%	117 600	400
31.8.2021	296.00	0.00%	88 800	300
30.8.2021	296.00	+0.68%	88 800	300
27.8.2021	294.00	0.00%	0	0
26.8.2021	294.00	0.00%	29 400	100
25.8.2021	294.00	0.00%	0	0
24.8.2021	294.00	+1.38%	88 200	300
23.8.2021	290.00	0.00%	0	0
20.8.2021	290.00	0.00%	29 000	100
19.8.2021	290.00	-0.68%	29 000	100
18.8.2021	292.00	0.00%	29 200	100
17.8.2021	292.00	0.00%	29 200	100
16.8.2021	292.00	0.00%	0	0
13.8.2021	292.00	0.00%	0	0
12.8.2021	292.00	0.00%	58 400	200
11.8.2021	292.00	+3.55%	29 200	100
10.8.2021	282.00	-2.76%	56 400	200
9.8.2021	290.00	0.00%	0	0
6.8.2021	290.00	0.00%	29 000	100
5.8.2021	290.00	0.00%	0	0
4.8.2021	290.00	0.00%	29 000	100
3.8.2021	290.00	0.00%	29 000	100
2.8.2021	290.00	0.00%	0	0
30.7.2021	290.00	+5.07%	29 000	100
29.7.2021	276.00	0.00%	0	0
28.7.2021	276.00	0.00%	0	0
27.7.2021	276.00	0.00%	0	0
26.7.2021	276.00	-1.43%	27 600	100
23.7.2021	280.00	0.00%	28 000	100
22.7.2021	280.00	0.00%	0	0
21.7.2021	280.00	0.00%	28 000	100
20.7.2021	280.00	0.00%	0	0
19.7.2021	280.00	0.00%	84 000	300
16.7.2021	280.00	0.00%	140 000	500
15.7.2021	280.00	0.00%	0	0
14.7.2021	280.00	0.00%	0	0
13.7.2021	280.00	0.00%	0	0
12.7.2021	280.00	0.00%	0	0
9.7.2021	280.00	0.00%	0	0
8.7.2021	280.00	-6.67%	280 000	1 000
7.7.2021	300.00	0.00%	30 000	100
2.7.2021	300.00	0.00%	0	0
1.7.2021	300.00	0.00%	30 000	100
30.6.2021	300.00	+0.67%	30 000	100
29.6.2021	298.00	0.00%	89 400	300
28.6.2021	298.00	0.00%	59 600	200
25.6.2021	298.00	0.00%	0	0
24.6.2021	298.00	0.00%	59 600	200
23.6.2021	298.00	0.00%	0	0
22.6.2021	298.00	0.00%	0	0
21.6.2021	298.00	0.00%	0	0
18.6.2021	298.00	0.00%	0	0
17.6.2021	298.00	0.00%	89 400	300
16.6.2021	298.00	0.00%	119 200	400
15.6.2021	298.00	0.00%	29 800	100
14.6.2021	298.00	+2.76%	59 600	200
11.6.2021	290.00	0.00%	29 000	100
10.6.2021	290.00	0.00%	0	0
9.6.2021	290.00	-3.33%	29 000	100
8.6.2021	300.00	-6.25%	30 000	100
7.6.2021	320.00	+7.38%	32 000	100
4.6.2021	298.00	0.00%	59 600	200
3.6.2021	298.00	0.00%	119 200	400
2.6.2021	298.00	0.00%	89 400	300
1.6.2021	298.00	0.00%	119 200	400
31.5.2021	298.00	+6.43%	59 600	200
28.5.2021	280.00	+7.69%	28 000	100
27.5.2021	260.00	0.00%	0	0
26.5.2021	260.00	-5.11%	260 000	1 000
25.5.2021	274.00	-13.84%	109 600	400
24.5.2021	318.00	-3.05%	95 400	300
21.5.2021	328.00	-3.53%	196 800	600
20.5.2021	340.00	0.00%	0	0
19.5.2021	340.00	-5.03%	136 000	400
18.5.2021	358.00	0.00%	0	0
17.5.2021	358.00	0.00%	0	0
14.5.2021	358.00	0.00%	0	0
13.5.2021	358.00	0.00%	0	0
12.5.2021	358.00	0.00%	0	0
11.5.2021	358.00	0.00%	0	0
10.5.2021	358.00	0.00%	0	0
7.5.2021	358.00	0.00%	0	0
6.5.2021	358.00	0.00%	0	0
5.5.2021	358.00	0.00%	0	0
4.5.2021	358.00	0.00%	0	0
3.5.2021	358.00	0.00%	0	0
30.4.2021	358.00	+24.31%	429 600	1 200
29.4.2021	288.00	0.00%	28 800	100
28.4.2021	288.00	0.00%	57 600	200
27.4.2021	288.00	+0.70%	57 600	200
26.4.2021	286.00	+0.70%	114 400	400
23.4.2021	284.00	+0.71%	28 400	100
22.4.2021	282.00	-2.76%	28 200	100
21.4.2021	290.00	-6.45%	29 000	100
20.4.2021	310.00	0.00%	0	0
19.4.2021	310.00	-4.32%	62 000	200
16.4.2021	324.00	-1.22%	32 400	100
15.4.2021	328.00	-0.61%	32 800	100
14.4.2021	330.00	0.00%	132 000	400
13.4.2021	330.00	-5.71%	33 000	100
12.4.2021	350.00	-0.57%	35 000	100
9.4.2021	352.00	-1.12%	211 200	600
8.4.2021	356.00	-0.56%	35 600	100
7.4.2021	358.00	0.00%	143 200	400
6.4.2021	358.00	+5.29%	35 800	100
1.4.2021	340.00	0.00%	170 000	500
31.3.2021	340.00	+2.41%	646 000	1 900
30.3.2021	332.00	+6.41%	66 400	200
29.3.2021	312.00	+3.31%	31 200	100
26.3.2021	302.00	+4.14%	513 400	1 700
25.3.2021	290.00	+3.57%	29 000	100
24.3.2021	280.00	+3.70%	56 000	200
23.3.2021	270.00	+1.50%	27 000	100
22.3.2021	266.00	+0.76%	53 200	200
19.3.2021	264.00	+0.76%	52 800	200
18.3.2021	262.00	+0.77%	78 600	300
17.3.2021	260.00	0.00%	884 000	3 400
16.3.2021	260.00	+0.78%	390 000	1 500
‹‹ First 60 ‹‹ First 20 Next 200 ›