PRŮM. STAVBY BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.99	0.00%	0	0		-10.00%	0
30.12.1996	63.99	0.00%	0	0		0.00%	0
27.12.1996	63.99	0.00%	0	0		0.00%	0
23.12.1996	63.99	0.00%	0	0		0.00%	0
20.12.1996	63.99	0.00%	0	0		0.00%	0
19.12.1996	63.99	0.00%	0	0		0.00%	0
18.12.1996	63.99	0.00%	0	0		0.00%	0
17.12.1996	63.99	0.00%	0	0		0.00%	0
16.12.1996	63.99	-10.00%	1 920	30		0.00%	0
13.12.1996	71.10	0.00%	0	0		0.00%	0
12.12.1996	71.10	-10.00%	427	6		0.00%	0
11.12.1996	79.00	0.00%	0	0		0.00%	0
10.12.1996	79.00	0.00%	0	0		+2.94%	0
9.12.1996	79.00	0.00%	0	0		0.00%	0
6.12.1996	79.00	0.00%	0	0	68.00	0.00%	408	6
5.12.1996	79.00	0.00%	158	2		0.00%	0
4.12.1996	79.00	0.00%	0	0		0.00%	0
3.12.1996	79.00	0.00%	0	0		0.00%	0
2.12.1996	79.00	-8.60%	474	6		0.00%	0
29.11.1996	86.44	0.00%	0	0		0.00%	0
28.11.1996	86.44	+9.98%	1 297	15		0.00%	0
27.11.1996	78.59	0.00%	0	0		0.00%	0
26.11.1996	78.59	0.00%	0	0	68.00	0.00%	408	6
25.11.1996	78.59	0.00%	0	0		0.00%	0
22.11.1996	78.59	0.00%	0	0		0.00%	0
21.11.1996	78.59	0.00%	0	0		0.00%	0
20.11.1996	78.59	0.00%	0	0		0.00%	0
19.11.1996	78.59	0.00%	0	0		0.00%	0
18.11.1996	78.59	0.00%	0	0		0.00%	0
15.11.1996	78.59	0.00%	0	0	68.00	0.00%	816	12
14.11.1996	78.59	0.00%	0	0		0.00%	0
13.11.1996	78.59	0.00%	0	0		-9.33%	0
12.11.1996	78.59	0.00%	0	0		0.00%	0
11.11.1996	78.59	0.00%	0	0		0.00%	0
8.11.1996	78.59	0.00%	0	0		0.00%	0
7.11.1996	78.59	0.00%	0	0		0.00%	0
6.11.1996	78.59	0.00%	0	0		0.00%	0
5.11.1996	78.59	0.00%	0	0		0.00%	0
4.11.1996	78.59	0.00%	0	0		0.00%	0
1.11.1996	78.59	0.00%	0	0		0.00%	0
31.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.59	-9.99%	1 336	17	0.00	0.00%	0	0
23.10.1996	87.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	87.32	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	87.32	-9.99%	2 096	24	75.00	0.00%	900	12
18.10.1996	97.02	0.00%	0	0		0.00%	0	0
17.10.1996	97.02	0.00%	0	0		0.00%	0	0
16.10.1996	97.02	0.00%	0	0		-9.63%	0	0
15.10.1996	97.02	0.00%	0	0		0.00%	0	0
14.10.1996	97.02	0.00%	0	0		0.00%	0	0
11.10.1996	97.02	0.00%	0	0		-9.78%	0	0
10.10.1996	97.02	0.00%	0	0		0.00%	0	0
9.10.1996	97.02	0.00%	0	0		0.00%	0	0
8.10.1996	97.02	0.00%	0	0		0.00%	0	0
7.10.1996	97.02	0.00%	0	0		0.00%	0	0
4.10.1996	97.02	0.00%	0	0		0.00%	0	0
3.10.1996	97.02	0.00%	0	0		0.00%	0	0
2.10.1996	97.02	0.00%	0	0		0.00%	0	0
1.10.1996	97.02	0.00%	0	0		0.00%	0	0
30.9.1996	97.02	+0.78%	1 746	18		0.00%	0	0
27.9.1996	96.26	0.00%	0	0		0.00%	0	0
26.9.1996	96.26	-9.99%	578	6		0.00%	0	0
25.9.1996	106.95	0.00%	0	0		0.00%	0	0
24.9.1996	106.95	0.00%	0	0		0.00%	0	0
23.9.1996	106.95	-9.99%	535	5	92.00	0.00%	460	5
20.9.1996	118.83	0.00%	0	0		0.00%	0	0
19.9.1996	118.83	-9.99%	0	0		0.00%	0	0
18.9.1996	132.03	0.00%	0	0		+1.00%	0	0
17.9.1996	132.03	0.00%	0	0		+9.00%	0	0
16.9.1996	132.03	-10.00%	0	0		0.00%	0	0
13.9.1996	146.70	0.00%	0	0		+1.00%	0	0
12.9.1996	146.70	-10.00%	2 054	14		+5.00%	0	0
11.9.1996	163.00	0.00%	0	0	79.00	-5.00%	79	1
10.9.1996	163.00	0.00%	0	0		+4.00%	0	0
9.9.1996	163.00	+1.12%	1 956	12		+5.00%	0	0
6.9.1996	161.19	0.00%	0	0		0.00%	0	0
5.9.1996	161.19	-10.00%	0	0		0.00%	0	0
4.9.1996	179.10	0.00%	0	0		+1.00%	0	0
3.9.1996	179.10	0.00%	0	0	75.00	+9.00%	225	3
2.9.1996	179.10	-10.00%	3 761	21		+10.00%	0	0
30.8.1996	199.00	0.00%	0	0		+10.00%	0	0
29.8.1996	199.00	+0.50%	1 393	7	57.50	+5.00%	173	3
28.8.1996	198.00	0.00%	0	0	55.00	0.00%	330	6
27.8.1996	198.00	0.00%	0	0	55.00	-10.00%	55	1
26.8.1996	198.00	0.00%	0	0		-9.00%	0	0
23.8.1996	198.00	0.00%	0	0		-9.00%	0	0
22.8.1996	198.00	0.00%	0	0		-10.00%	0	0
21.8.1996	198.00	0.00%	0	0		-10.00%	0	0
20.8.1996	198.00	0.00%	0	0		-10.00%	0	0
19.8.1996	198.00	0.00%	0	0		-10.00%	0	0
16.8.1996	198.00	0.00%	0	0		-10.00%	0	0
15.8.1996	198.00	0.00%	0	0		-9.00%	0	0
14.8.1996	198.00	0.00%	0	0		-10.00%	0	0
13.8.1996	198.00	0.00%	0	0		-9.00%	0	0
12.8.1996	198.00	0.00%	2 970	15		0.00%	0	0
9.8.1996	198.00	0.00%	0	0		0.00%	0	0
8.8.1996	198.00	+0.50%	990	5		0.00%	0	0
7.8.1996	197.00	0.00%	0	0		0.00%	0	0
6.8.1996	197.00	0.00%	0	0		0.00%	0	0
5.8.1996	197.00	0.00%	0	0		0.00%	0	0
2.8.1996	197.00	0.00%	0	0		0.00%	0	0
1.8.1996	197.00	0.00%	0	0		0.00%	0	0
31.7.1996	197.00	0.00%	0	0		0.00%	0	0
30.7.1996	197.00	0.00%	0	0		0.00%	0	0
29.7.1996	197.00	0.00%	0	0		0.00%	0	0
26.7.1996	197.00	0.00%	0	0		0.00%	0	0
25.7.1996	197.00	0.00%	0	0		0.00%	0	0
24.7.1996	197.00	0.00%	0	0		0.00%	0	0
23.7.1996	197.00	0.00%	0	0		0.00%	0	0
22.7.1996	197.00	0.00%	1 773	9		0.00%	0	0
19.7.1996	197.00	0.00%	0	0		0.00%	0	0
18.7.1996	197.00	0.00%	0	0		0.00%	0	0
17.7.1996	197.00	0.00%	0	0		0.00%	0	0
16.7.1996	197.00	0.00%	0	0		0.00%	0	0
15.7.1996	197.00	0.00%	0	0		0.00%	0	0
12.7.1996	197.00	0.00%	0	0		0.00%	0	0
11.7.1996	197.00	0.00%	1 182	6		0.00%	0	0
10.7.1996	197.00	0.00%	0	0		0.00%	0	0
9.7.1996	197.00	0.00%	0	0		0.00%	0	0
8.7.1996	197.00	0.00%	0	0		-1.00%	0	0
4.7.1996	197.00	0.00%	2 364	12	170.10	0.00%	680	4
3.7.1996	197.00	0.00%	0	0	170.00	0.00%	340	2
2.7.1996	197.00	0.00%	0	0		0.00%	0	0
1.7.1996	197.00	0.00%	3 743	19		0.00%	0	0
28.6.1996	197.00	0.00%	0	0	170.00	0.00%	680	4
27.6.1996	197.00	+2.60%	1 773	9		0.00%	0	0
26.6.1996	192.00	0.00%	0	0		0.00%	0	0
25.6.1996	192.00	0.00%	0	0		0.00%	0	0
24.6.1996	192.00	0.00%	2 880	15	170.00	0.00%	170	1
21.6.1996	192.00	0.00%	0	0		0.00%	0	0
20.6.1996	192.00	0.00%	0	0	170.00	-3.00%	510	3
19.6.1996	192.00	0.00%	0	0		+1.00%	0	0
18.6.1996	192.00	0.00%	0	0		+5.00%	0	0
17.6.1996	192.00	0.00%	0	0		+10.00%	0	0
14.6.1996	192.00	0.00%	0	0		0.00%	0	0
13.6.1996	192.00	+5.09%	576	3		0.00%	0	0
12.6.1996	182.70	0.00%	0	0	150.00	-10.00%	2 700	18
11.6.1996	182.70	0.00%	0	0		-3.00%	0	0
10.6.1996	182.70	0.00%	0	0		-10.00%	0	0
7.6.1996	182.70	0.00%	0	0		0.00%	0	0
6.6.1996	182.70	-10.00%	3 654	20	191.00	-10.00%	1 337	7
5.6.1996	203.00	0.00%	0	0		-10.00%	0	0
4.6.1996	203.00	0.00%	0	0		+1.00%	0	0
3.6.1996	203.00	-9.77%	0	0		-1.00%	0	0
31.5.1996	225.00	0.00%	0	0		0.00%	0	0
30.5.1996	225.00	-10.00%	5 175	23		-10.00%	0	0
29.5.1996	250.00	0.00%	0	0		+6.00%	0	0
28.5.1996	250.00	0.00%	0	0		+3.00%	0	0
27.5.1996	250.00	-9.74%	0	0		0.00%	0	0
24.5.1996	277.00	0.00%	0	0		0.00%	0	0
23.5.1996	277.00	-9.47%	7 756	28		0.00%	0	0
22.5.1996	306.00	0.00%	0	0		0.00%	0	0
21.5.1996	306.00	0.00%	0	0		0.00%	0	0
20.5.1996	306.00	-10.00%	0	0		0.00%	0	0
17.5.1996	340.00	0.00%	0	0		-5.00%	0	0
16.5.1996	340.00	-9.81%	0	0	251.00	-5.00%	251	1
15.5.1996	377.00	0.00%	0	0	264.00	-10.00%	792	3
14.5.1996	377.00	0.00%	0	0	293.00	-10.00%	1 758	6
13.5.1996	377.00	0.00%	0	0		0.00%	0	0
10.5.1996	377.00	0.00%	0	0		0.00%	0	0
9.5.1996	377.00	0.00%	0	0	324.00	-10.00%	5 832	18
7.5.1996	377.00	0.00%	0	0		0.00%	0	0
6.5.1996	377.00	0.00%	5 655	15		0.00%	0	0
3.5.1996	377.00	0.00%	0	0		0.00%	0	0
2.5.1996	377.00	+1.34%	2 262	6		0.00%	0	0
30.4.1996	372.00	0.00%	0	0		0.00%	0	0
29.4.1996	372.00	0.00%	0	0		-10.00%	0	0
26.4.1996	372.00	0.00%	0	0		0.00%	0	0
25.4.1996	372.00	-9.48%	2 232	6		0.00%	0	0
24.4.1996	411.00	0.00%	0	0		0.00%	0	0
23.4.1996	411.00	0.00%	0	0		0.00%	0	0
22.4.1996	411.00	0.00%	0	0		-7.00%	0	0
19.4.1996	411.00	0.00%	0	0		+4.00%	0	0
18.4.1996	411.00	-9.47%	16 029	39		+4.00%	0	0
17.4.1996	454.00	0.00%	0	0		0.00%	0	0
16.4.1996	454.00	0.00%	0	0		0.00%	0	0
15.4.1996	454.00	-9.92%	0	0	398.50	0.00%	797	2
12.4.1996	504.00	0.00%	0	0		0.00%	0	0
11.4.1996	504.00	+9.80%	213 696	424		0.00%	0	0
10.4.1996	459.00	0.00%	0	0	420.00	-4.00%	5 184	13
9.4.1996	459.00	0.00%	0	0		-5.00%	0	0
5.4.1996	459.00	0.00%	0	0	439.10	+5.00%	1 756	4
4.4.1996	459.00	+9.80%	16 065	35		-2.00%	0	0
3.4.1996	418.00	0.00%	0	0		0.00%	0	0
2.4.1996	418.00	0.00%	0	0		-3.00%	0	0
1.4.1996	418.00	-9.91%	3 344	8		+3.00%	0	0
29.3.1996	464.00	0.00%	0	0	427.00	+6.00%	2 562	6
28.3.1996	464.00	+9.95%	13 920	30	404.50	+1.00%	2 427	6
27.3.1996	422.00	0.00%	0	0		-1.00%	0	0
26.3.1996	422.00	0.00%	0	0	405.00	0.00%	2 430	6
25.3.1996	422.00	0.00%	0	0		0.00%	0	0
22.3.1996	422.00	0.00%	0	0		-10.00%	0	0
21.3.1996	422.00	+1.44%	2 532	6		+9.00%	0	0
20.3.1996	416.00	0.00%	0	0		-10.00%	0	0
19.3.1996	416.00	0.00%	0	0		+7.00%	0	0
18.3.1996	416.00	+0.97%	4 992	12	430.00	0.00%	3 870	9
15.3.1996	412.00	0.00%	0	0	430.00	-4.00%	1 290	3
‹‹ First 60 ‹‹ First 20 Next 200 ›