PRVNÍ NÁRODNÍ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					37.10	0.00%	0	0
26.1.2000					37.10	0.00%	0	0
25.1.2000					37.10	0.00%	0	0
24.1.2000					37.10	0.00%	0	0
21.1.2000					37.10	0.00%	0	0
20.1.2000					37.10	-3.13%	6 128	160
19.1.2000					38.30	+3.51%	0	0
18.1.2000					37.00	0.00%	0	0
17.1.2000					37.00	0.00%	0	0
14.1.2000					37.00	0.00%	222	6
13.1.2000					37.00	+1.92%	0	0
12.1.2000					36.30	+10.00%	0	0
11.1.2000					33.00	0.00%	132	4
10.1.2000					33.00	0.00%	0	0
7.1.2000					33.00	0.00%	2 112	64
6.1.2000					33.00	0.00%	0	0
5.1.2000					33.00	-0.30%	990	30
30.12.1999					33.10	0.00%	331	10
29.12.1999					33.10	0.00%	0	0
28.12.1999					33.10	0.00%	662	20
27.12.1999					33.10	0.00%	0	0
23.12.1999					33.10	0.00%	0	0
22.12.1999					33.10	0.00%	0	0
21.12.1999					33.10	0.00%	0	0
20.12.1999					33.10	0.00%	0	0
17.12.1999					33.10	+0.30%	0	0
16.12.1999					33.00	0.00%	0	0
15.12.1999					33.00	-8.83%	0	0
14.12.1999					36.20	+0.27%	0	0
13.12.1999					36.10	0.00%	217	6
10.12.1999					36.10	-0.27%	361	10
9.12.1999					36.20	0.00%	0	0
8.12.1999					36.20	+0.27%	0	0
7.12.1999					36.10	-0.27%	144	4
6.12.1999					36.20	0.00%	0	0
3.12.1999					36.20	0.00%	0	0
2.12.1999					36.20	0.00%	0	0
1.12.1999					36.20	+0.27%	0	0
30.11.1999					36.10	-0.27%	6 679	185
29.11.1999					36.20	-6.94%	0	0
26.11.1999					38.90	+7.75%	3 473	90
25.11.1999					36.10	0.00%	0	0
24.11.1999					36.10	0.00%	0	0
23.11.1999					36.10	0.00%	0	0
22.11.1999					36.10	0.00%	2 888	80
19.11.1999					36.10	0.00%	0	0
18.11.1999					36.10	-1.09%	722	20
17.11.1999					36.50	0.00%	584	16
16.11.1999					36.50	+2.81%	584	16
15.11.1999					35.50	-2.73%	1 420	40
12.11.1999					36.50	+1.10%	0	0
11.11.1999					36.10	0.00%	361	10
10.11.1999					36.10	-0.27%	1 157	32
9.11.1999					36.20	0.00%	1 249	34
8.11.1999					36.20	-9.04%	0	0
5.11.1999					39.80	+4.73%	1 592	40
4.11.1999					38.00	0.00%	0	0
3.11.1999					38.00	+4.97%	0	0
2.11.1999					36.20	0.00%	0	0
1.11.1999					36.20	+0.27%	1 810	50
29.10.1999					36.10	-0.27%	722	20
27.10.1999					36.20	0.00%	0	0
26.10.1999					36.20	0.00%	0	0
25.10.1999					36.20	0.00%	0	0
22.10.1999					36.20	0.00%	0	0
21.10.1999					36.20	0.00%	1 230	34
20.10.1999					36.20	0.00%	0	0
19.10.1999					36.20	+5.23%	0	0
18.10.1999					34.40	-4.97%	3 853	112
15.10.1999					36.20	0.00%	0	0
14.10.1999					36.20	0.00%	0	0
13.10.1999					36.20	0.00%	0	0
12.10.1999					36.20	0.00%	0	0
11.10.1999					36.20	+0.27%	0	0
8.10.1999					36.10	0.00%	23 048	640
7.10.1999					36.10	-0.27%	722	20
6.10.1999					36.20	0.00%	0	0
5.10.1999					36.20	0.00%	0	0
4.10.1999					36.20	+0.27%	0	0
1.10.1999					36.10	-0.27%	1 083	30
30.9.1999					36.20	-4.73%	362	10
29.9.1999					38.00	0.00%	0	0
28.9.1999					38.00	+4.97%	0	0
27.9.1999					36.20	0.00%	724	20
24.9.1999					36.20	0.00%	0	0
23.9.1999					36.20	0.00%	0	0
22.9.1999					36.20	0.00%	0	0
21.9.1999					36.20	0.00%	0	0
20.9.1999					36.20	0.00%	0	0
17.9.1999					36.20	+0.27%	362	10
16.9.1999					36.10	-0.27%	722	20
15.9.1999					36.20	0.00%	2 860	80
14.9.1999					36.20	+5.53%	0	0
13.9.1999					34.30	-4.98%	720	21
10.9.1999					36.10	0.00%	0	0
9.9.1999					36.10	0.00%	0	0
8.9.1999					36.10	0.00%	0	0
7.9.1999					36.10	0.00%	0	0
6.9.1999					36.10	-7.43%	0	0
3.9.1999					39.00	+8.03%	20 514	526
2.9.1999					36.10	0.00%	3 032	84
1.9.1999					36.10	0.00%	1 444	40
31.8.1999					36.10	0.00%	0	0
30.8.1999					36.10	0.00%	361	10
27.8.1999					36.10	0.00%	0	0
26.8.1999					36.10	+0.27%	0	0
25.8.1999					36.00	-0.27%	18 000	500
24.8.1999					36.10	0.00%	0	0
23.8.1999					36.10	0.00%	0	0
20.8.1999					36.10	0.00%	0	0
19.8.1999					36.10	0.00%	0	0
18.8.1999					36.10	0.00%	0	0
17.8.1999					36.10	0.00%	0	0
16.8.1999					36.10	0.00%	0	0
13.8.1999					36.10	0.00%	0	0
12.8.1999					36.10	0.00%	0	0
11.8.1999					36.10	-0.27%	0	0
10.8.1999					36.20	0.00%	0	0
9.8.1999					36.20	+0.27%	0	0
6.8.1999					36.10	-0.27%	361	10
5.8.1999					36.20	0.00%	0	0
4.8.1999					36.20	0.00%	0	0
3.8.1999					36.20	0.00%	0	0
2.8.1999					36.20	0.00%	0	0
30.7.1999					36.20	0.00%	0	0
29.7.1999					36.20	0.00%	0	0
28.7.1999					36.20	+0.55%	0	0
27.7.1999					36.00	-0.27%	0	0
26.7.1999					36.10	0.00%	0	0
23.7.1999					36.10	0.00%	1 444	40
22.7.1999					36.10	0.00%	0	0
21.7.1999					36.10	0.00%	0	0
20.7.1999					36.10	0.00%	0	0
19.7.1999					36.10	0.00%	0	0
16.7.1999					36.10	0.00%	0	0
15.7.1999					36.10	0.00%	0	0
14.7.1999					36.10	0.00%	0	0
13.7.1999					36.10	0.00%	0	0
12.7.1999					36.10	+0.27%	0	0
9.7.1999					36.00	0.00%	0	0
8.7.1999					36.00	0.00%	2 700	75
7.7.1999					36.00	+2.85%	0	0
2.7.1999					35.00	0.00%	2 485	71
1.7.1999					35.00	0.00%	560	16
30.6.1999					35.00	0.00%	0	0
29.6.1999					35.00	+9.37%	0	0
28.6.1999					32.00	-8.57%	0	0
25.6.1999					35.00	0.00%	0	0
24.6.1999					35.00	0.00%	0	0
23.6.1999					35.00	0.00%	0	0
22.6.1999					35.00	0.00%	0	0
21.6.1999					35.00	+9.37%	0	0
18.6.1999					32.00	0.00%	0	0
17.6.1999					32.00	0.00%	0	0
16.6.1999					32.00	-8.57%	0	0
15.6.1999					35.00	0.00%	0	0
14.6.1999					35.00	0.00%	0	0
11.6.1999					35.00	0.00%	4 760	136
10.6.1999					35.00	0.00%	0	0
9.6.1999					35.00	0.00%	0	0
8.6.1999					35.00	0.00%	0	0
7.6.1999					35.00	0.00%	0	0
4.6.1999					35.00	0.00%	0	0
3.6.1999					35.00	0.00%	0	0
2.6.1999					35.00	0.00%	0	0
1.6.1999					35.00	0.00%	3 150	90
31.5.1999					35.00	-5.40%	0	0
28.5.1999					37.00	0.00%	0	0
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	0.00%	0	0
25.5.1999					37.00	0.00%	148	4
24.5.1999					37.00	0.00%	740	20
21.5.1999					37.00	0.00%	518	14
20.5.1999					37.00	0.00%	0	0
19.5.1999					37.00	0.00%	518	14
18.5.1999					37.00	-7.50%	0	0
17.5.1999					40.00	-2.43%	8 520	213
14.5.1999					41.00	0.00%	11 890	290
13.5.1999					41.00	+5.12%	0	0
12.5.1999					39.00	+8.33%	0	0
11.5.1999					36.00	0.00%	0	0
10.5.1999					36.00	0.00%	0	0
7.5.1999					36.00	0.00%	0	0
6.5.1999					36.00	0.00%	0	0
5.5.1999					36.00	0.00%	504	14
4.5.1999					36.00	0.00%	360	10
3.5.1999					36.00	0.00%	0	0
30.4.1999					36.00	0.00%	0	0
29.4.1999					36.00	0.00%	0	0
28.4.1999					36.00	0.00%	0	0
27.4.1999					36.00	0.00%	0	0
26.4.1999					36.00	0.00%	0	0
23.4.1999					36.00	0.00%	0	0
22.4.1999					36.00	-4.00%	720	20
21.4.1999					37.50	+4.16%	0	0
20.4.1999					36.00	0.00%	1 080	30
19.4.1999					36.00	0.00%	144	4
16.4.1999					36.00	0.00%	0	0
15.4.1999					36.00	-7.69%	360	10
14.4.1999					39.00	-4.87%	2 496	64
‹‹ First 60 ‹‹ First 20 Next 200 ›