RAAB KARCH.STAVIVA - monthly total volumes, min and max prices
Short and summary info about RAAB KARCH.STAVIVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 57.23 |
| First price | 02.03.1995 | 343.00 |
| Historic min | 30.07.1997 | 35.12 |
| Historic max | 03.03.1995 | 445.00 |
| Total volume | 5 859 269.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.11.2004 | 190.00 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 30.07.1997 | 27.00 |
| Historic max | 03.03.1998 | 531.60 |
| Total volume | 6 851 778.70 | |
| RAAB KARCH.STAVIVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200411 | - | - | - | 181.00 | 198.00 | 68 652 | graf |
| 200410 | - | - | - | 158.00 | 181.00 | 97 440 | graf |
| 200409 | - | - | - | 158.00 | 196.00 | 22 612 | graf |
| 200408 | - | - | - | 151.00 | 182.00 | 6 710 | graf |
| 200407 | - | - | - | 171.00 | 202.00 | 14 130 | graf |
| 200406 | - | - | - | 162.00 | 178.00 | 10 858 | graf |
| 200405 | - | - | - | 143.00 | 178.00 | 118 927 | graf |
| 200404 | - | - | - | 122.00 | 144.00 | 22 596 | graf |
| 200403 | - | - | - | 120.00 | 144.00 | 77 058 | graf |
| 200402 | - | - | - | 106.00 | 135.00 | 6 803 | graf |
| 200401 | - | - | - | 127.00 | 145.00 | 20 038 | graf |
| 200312 | - | - | - | 119.00 | 147.00 | 48 281 | graf |
| 200311 | - | - | - | 117.00 | 132.00 | 83 363 | graf |
| 200310 | - | - | - | 108.00 | 130.00 | 145 520 | graf |
| 200309 | - | - | - | 99.00 | 125.00 | 108 054 | graf |
| 200308 | - | - | - | 92.00 | 109.00 | 29 639 | graf |
| 200307 | - | - | - | 93.00 | 114.00 | 34 900 | graf |
| 200306 | - | - | - | 94.00 | 109.00 | 29 566 | graf |
| 200305 | - | - | - | 90.00 | 94.00 | 124 822 | graf |
| 200304 | - | - | - | 89.00 | 98.00 | 189 642 | graf |
| 200303 | - | - | - | 88.00 | 98.00 | 53 388 | graf |
| 200302 | - | - | - | 85.00 | 88.00 | 141 325 | graf |
| 200301 | - | - | - | 81.00 | 88.00 | 207 293 | graf |
| 200212 | - | - | - | 81.00 | 82.00 | 73 178 | graf |
| 200211 | - | - | - | 81.00 | 93.00 | 49 717 | graf |
| 200210 | - | - | - | 78.00 | 105.00 | 23 104 | graf |
| 200209 | - | - | - | 92.00 | 110.00 | 72 031 | graf |
| 200208 | - | - | - | 86.00 | 105.00 | 62 457 | graf |
| 200207 | - | - | - | 83.00 | 102.00 | 64 192 | graf |
| 200206 | - | - | - | 79.00 | 97.00 | 11 619 | graf |
| 200205 | - | - | - | 76.00 | 88.00 | 22 215 | graf |
| 200204 | - | - | - | 76.00 | 77.00 | 11 924 | graf |
| 200203 | - | - | - | 76.00 | 77.00 | 14 127 | graf |
| 200202 | - | - | - | 76.00 | 77.00 | 7 342 | graf |
| 200201 | - | - | - | 75.00 | 83.00 | 67 965 | graf |
| 200112 | - | - | - | 68.00 | 83.00 | 157 332 | graf |
| 200111 | - | - | - | 69.00 | 90.00 | 180 708 | graf |
| 200110 | - | - | - | 59.00 | 91.00 | 63 335 | graf |
| 200109 | - | - | - | 86.00 | 95.00 | 15 306 | graf |
| 200108 | - | - | - | 95.00 | 96.00 | 61 214 | graf |
| 200107 | - | - | - | 91.00 | 110.00 | 72 792 | graf |
| 200106 | - | - | - | 91.00 | 100.00 | 60 182 | graf |
| 200105 | - | - | - | 64.00 | 101.00 | 160 549 | graf |
| 200104 | - | - | - | 83.00 | 119.00 | 53 798 | graf |
| 200103 | - | - | - | 116.00 | 125.00 | 191 001 | graf |
| 200102 | - | - | - | 90.00 | 142.00 | 191 056 | graf |
| 200101 | - | - | - | 89.00 | 129.00 | 100 610 | graf |
| 200012 | - | - | - | 102.00 | 125.00 | 95 948 | graf |
| 200011 | - | - | - | 113.00 | 140.00 | 92 885 | graf |
| 200010 | - | - | - | 140.00 | 171.00 | 83 390 | graf |
| 200009 | - | - | - | 140.00 | 210.00 | 423 962 | graf |
| 200008 | - | - | - | 133.00 | 140.00 | 80 052 | graf |
| 200007 | - | - | - | 120.00 | 148.00 | 160 627 | graf |
| 200006 | - | - | - | 100.00 | 130.00 | 112 171 | graf |
| 200005 | - | - | - | 74.00 | 121.00 | 122 736 | graf |
| 200004 | - | - | - | 67.00 | 80.00 | 27 400 | graf |
| 200003 | - | - | - | 36.00 | 89.00 | 32 264 | graf |
| 200002 | - | - | - | 38.00 | 52.00 | 16 214 | graf |
| 200001 | - | - | - | 47.00 | 52.00 | 10 231 | graf |
| 199912 | - | - | - | 47.00 | 63.00 | 17 898 | graf |
| 199911 | - | - | - | 60.00 | 76.00 | 94 077 | graf |
| 199910 | - | - | - | 62.00 | 83.00 | 10 629 | graf |
| 199909 | - | - | - | 40.00 | 59.00 | 9 903 | graf |
| 199908 | - | - | - | 40.00 | 59.00 | 10 569 | graf |
| 199907 | - | - | - | 36.00 | 44.00 | 26 410 | graf |
| 199906 | - | - | - | 38.00 | 42.00 | 11 094 | graf |
| 199905 | - | - | - | 43.00 | 47.00 | 6 906 | graf |
| 199904 | - | - | - | 45.00 | 55.00 | 16 293 | graf |
| 199903 | - | - | - | 45.00 | 57.00 | 18 223 | graf |
| 199902 | 57.00 | 57.00 | 0 | 52.00 | 70.00 | 20 708 | graf |
| 199901 | 57.00 | 68.00 | 229 | 70.00 | 73.00 | 28 200 | graf |
| 199812 | 68.00 | 86.00 | 5 996 | 67.00 | 82.00 | 19 043 | graf |
| 199811 | 61.00 | 91.00 | 5 587 | 58.00 | 85.00 | 49 716 | graf |
| 199810 | 53.00 | 59.00 | 1 344 | 37.00 | 58.00 | 15 502 | graf |
| 199809 | 56.00 | 66.00 | 1 188 | 31.00 | 42.00 | 7 043 | graf |
| 199808 | 59.00 | 66.00 | 480 | 44.00 | 71.00 | 14 352 | graf |
| 199807 | 66.00 | 73.00 | 3 609 | 71.00 | 82.00 | 34 690 | graf |
| 199806 | 73.00 | 87.00 | 18 975 | 65.00 | 89.00 | 59 682 | graf |
| 199805 | 83.00 | 90.00 | 7 639 | 80.00 | 109.00 | 64 591 | graf |
| 199804 | 58.00 | 83.00 | 16 275 | 61.00 | 88.00 | 74 703 | graf |
| 199803 | 59.00 | 65.00 | 5 934 | 60.00 | 532.00 | 42 911 | graf |
| 199802 | 56.00 | 68.00 | 6 638 | 55.00 | 61.00 | 31 444 | graf |
| 199801 | 53.00 | 68.00 | 41 224 | 42.00 | 65.00 | 16 406 | graf |
| 199712 | 45.00 | 55.00 | 6 631 | 43.00 | 54.00 | 14 775 | graf |
| 199711 | 46.00 | 58.00 | 3 436 | 46.00 | 52.00 | 12 548 | graf |
| 199710 | 42.00 | 49.00 | 9 621 | 40.00 | 46.00 | 16 847 | graf |
| 199709 | 40.00 | 46.00 | 6 911 | 35.00 | 50.00 | 16 719 | graf |
| 199708 | 35.00 | 41.00 | 8 821 | 27.00 | 33.00 | 5 679 | graf |
| 199707 | 35.00 | 42.00 | 6 433 | 27.00 | 45.00 | 666 | graf |
| 199706 | 44.00 | 54.00 | 7 045 | 44.00 | 65.00 | 11 264 | graf |
| 199705 | 42.00 | 61.00 | 18 294 | 48.00 | 64.00 | 24 295 | graf |
| 199704 | 53.00 | 70.00 | 36 858 | 59.00 | 75.00 | 33 125 | graf |
| 199703 | 70.00 | 80.00 | 88 200 | 60.00 | 75.00 | 36 440 | graf |
| 199702 | 67.00 | 78.00 | 57 785 | 65.00 | 75.00 | 28 408 | graf |
| 199701 | 60.00 | 74.00 | 29 187 | 50.00 | 70.00 | 11 607 | graf |
| 199612 | 57.00 | 106.00 | 47 151 | 51.00 | 100.00 | 18 134 | graf |
| 199611 | 111.00 | 133.00 | 1 165 153 | 107.00 | 130.00 | 89 151 | graf |
| 199610 | 109.00 | 135.00 | 1 355 345 | 91.00 | 103.00 | 61 520 | graf |
| 199609 | 70.00 | 103.00 | 33 913 | 64.00 | 125.00 | 49 651 | graf |
| 199608 | 72.00 | 84.00 | 53 340 | 56.00 | 82.00 | 44 684 | graf |
| 199607 | 72.00 | 88.00 | 99 736 | 63.00 | 80.00 | 39 909 | graf |
| 199606 | 71.00 | 87.00 | 423 565 | 70.00 | 82.00 | 38 584 | graf |
| 199605 | 70.00 | 101.00 | 409 828 | 64.00 | 94.00 | 54 225 | graf |
| 199604 | 95.00 | 106.00 | 252 110 | 88.00 | 105.00 | 81 512 | graf |
| 199603 | 95.00 | 109.00 | 146 542 | 85.00 | 109.00 | 169 089 | graf |
| 199602 | 81.00 | 115.00 | 128 077 | 74.00 | 111.00 | 131 442 | graf |
| 199601 | 105.00 | 126.00 | 128 444 | 100.00 | 115.00 | 57 533 | graf |
| 199512 | 104.00 | 140.00 | 111 760 | 84.00 | 142.00 | 41 342 | graf |
| 199511 | 103.00 | 140.00 | 212 564 | 95.00 | 142.00 | 81 667 | graf |
| 199510 | 114.00 | 154.00 | 168 943 | 96.00 | 141.00 | 30 662 | graf |
| 199509 | 140.00 | 175.00 | 259 863 | 128.00 | 197.00 | 81 960 | graf |
| 199508 | 95.00 | 147.00 | 100 748 | 87.00 | 133.00 | 30 228 | graf |
| 199507 | 90.00 | 100.00 | 81 946 | 74.00 | 101.00 | 19 512 | graf |
| 199506 | 88.00 | 133.00 | 70 579 | 71.00 | 135.00 | 19 094 | graf |
| 199505 | 108.00 | 180.00 | 92 730 | 121.00 | 184.00 | 38 105 | graf |
| 199504 | 81.00 | 139.00 | 34 245 | 88.00 | 110.00 | 14 369 | graf |
| 199503 | 147.00 | 445.00 | 80 462 | 110.00 | 150.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
