RESONANČNÍ PILA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					55.00	0.00%	0	0
28.12.2000					55.00	-0.90%	0	0
27.12.2000					55.50	+0.90%	0	0
22.12.2000					55.00	0.00%	0	0
21.12.2000					55.00	0.00%	0	0
20.12.2000					55.00	0.00%	0	0
19.12.2000					55.00	-0.90%	0	0
18.12.2000					55.50	0.00%	0	0
15.12.2000					55.50	+0.90%	0	0
14.12.2000					55.00	-0.90%	220	4
13.12.2000					55.50	+0.90%	0	0
12.12.2000					55.00	0.00%	0	0
11.12.2000					55.00	0.00%	0	0
8.12.2000					55.00	0.00%	0	0
7.12.2000					55.00	+10.00%	220	4
6.12.2000					50.00	+9.89%	0	0
5.12.2000					45.50	0.00%	0	0
4.12.2000					45.50	-9.54%	0	0
1.12.2000					50.30	0.00%	0	0
30.11.2000					50.30	0.00%	0	0
29.11.2000					50.30	-0.39%	201	4
28.11.2000					50.50	0.00%	202	4
27.11.2000					50.50	0.00%	0	0
24.11.2000					50.50	0.00%	0	0
23.11.2000					50.50	0.00%	0	0
22.11.2000					50.50	-4.89%	0	0
21.11.2000					53.10	0.00%	106	2
20.11.2000					53.10	0.00%	0	0
16.11.2000					53.10	+5.14%	0	0
15.11.2000					50.50	-4.89%	404	8
14.11.2000					53.10	-0.74%	0	0
13.11.2000					53.50	0.00%	0	0
10.11.2000					53.50	0.00%	0	0
9.11.2000					53.50	0.00%	0	0
8.11.2000					53.50	0.00%	0	0
7.11.2000					53.50	0.00%	0	0
6.11.2000					53.50	0.00%	0	0
3.11.2000					53.50	0.00%	0	0
2.11.2000					53.50	0.00%	0	0
1.11.2000					53.50	0.00%	0	0
31.10.2000					53.50	+0.75%	0	0
30.10.2000					53.10	-9.23%	266	5
27.10.2000					58.50	-2.33%	0	0
26.10.2000					59.90	+9.90%	0	0
25.10.2000					54.50	-7.31%	654	12
24.10.2000					58.80	+9.90%	2 176	37
23.10.2000					53.50	0.00%	0	0
20.10.2000					53.50	0.00%	0	0
19.10.2000					53.50	+0.94%	0	0
18.10.2000					53.00	+1.92%	0	0
17.10.2000					52.00	+2.56%	0	0
16.10.2000					50.70	0.00%	0	0
13.10.2000					50.70	0.00%	0	0
12.10.2000					50.70	0.00%	0	0
11.10.2000					50.70	0.00%	0	0
10.10.2000					50.70	0.00%	0	0
9.10.2000					50.70	+0.19%	0	0
6.10.2000					50.60	+0.59%	0	0
5.10.2000					50.30	-0.39%	453	9
4.10.2000					50.50	0.00%	0	0
3.10.2000					50.50	0.00%	0	0
2.10.2000					50.50	+1.00%	0	0
29.9.2000					50.00	0.00%	0	0
27.9.2000					50.00	0.00%	0	0
26.9.2000					50.00	0.00%	0	0
25.9.2000					50.00	0.00%	0	0
22.9.2000					50.00	-0.99%	0	0
21.9.2000					50.50	0.00%	0	0
20.9.2000					50.50	0.00%	0	0
19.9.2000					50.50	0.00%	0	0
18.9.2000					50.50	0.00%	0	0
15.9.2000					50.50	0.00%	0	0
14.9.2000					50.50	0.00%	0	0
13.9.2000					50.50	0.00%	0	0
12.9.2000					50.50	0.00%	0	0
11.9.2000					50.50	0.00%	202	4
8.9.2000					50.50	0.00%	0	0
7.9.2000					50.50	+1.00%	0	0
6.9.2000					50.00	0.00%	0	0
5.9.2000					50.00	0.00%	0	0
4.9.2000					50.00	0.00%	0	0
1.9.2000					50.00	+9.89%	0	0
31.8.2000					45.50	0.00%	0	0
30.8.2000					45.50	0.00%	0	0
29.8.2000					45.50	0.00%	0	0
28.8.2000					45.50	0.00%	0	0
25.8.2000					45.50	0.00%	0	0
24.8.2000					45.50	0.00%	0	0
23.8.2000					45.50	0.00%	0	0
22.8.2000					45.50	0.00%	0	0
21.8.2000					45.50	0.00%	0	0
18.8.2000					45.50	+0.66%	0	0
17.8.2000					45.20	0.00%	0	0
16.8.2000					45.20	0.00%	0	0
15.8.2000					45.20	0.00%	0	0
14.8.2000					45.20	0.00%	0	0
11.8.2000					45.20	+0.22%	0	0
10.8.2000					45.10	0.00%	0	0
9.8.2000					45.10	0.00%	0	0
8.8.2000					45.10	0.00%	0	0
7.8.2000					45.10	0.00%	0	0
4.8.2000					45.10	0.00%	0	0
3.8.2000					45.10	0.00%	0	0
2.8.2000					45.10	0.00%	180	4
1.8.2000					45.10	0.00%	0	0
31.7.2000					45.10	0.00%	0	0
28.7.2000					45.10	+0.22%	0	0
27.7.2000					45.00	0.00%	0	0
26.7.2000					45.00	0.00%	360	8
25.7.2000					45.00	-0.22%	0	0
24.7.2000					45.10	0.00%	0	0
21.7.2000					45.10	0.00%	0	0
20.7.2000					45.10	0.00%	0	0
19.7.2000					45.10	0.00%	0	0
18.7.2000					45.10	0.00%	0	0
17.7.2000					45.10	0.00%	0	0
14.7.2000					45.10	0.00%	0	0
13.7.2000					45.10	0.00%	0	0
12.7.2000					45.10	0.00%	0	0
11.7.2000					45.10	0.00%	0	0
10.7.2000					45.10	0.00%	0	0
7.7.2000					45.10	0.00%	0	0
4.7.2000					45.10	0.00%	0	0
3.7.2000					45.10	0.00%	0	0
30.6.2000					45.10	0.00%	0	0
29.6.2000					45.10	0.00%	0	0
28.6.2000					45.10	0.00%	0	0
27.6.2000					45.10	0.00%	0	0
26.6.2000					45.10	0.00%	0	0
23.6.2000					45.10	-0.87%	0	0
22.6.2000					45.50	0.00%	0	0
21.6.2000					45.50	0.00%	0	0
20.6.2000					45.50	0.00%	0	0
19.6.2000					45.50	0.00%	0	0
16.6.2000					45.50	0.00%	0	0
15.6.2000					45.50	0.00%	0	0
14.6.2000					45.50	0.00%	0	0
13.6.2000					45.50	0.00%	0	0
12.6.2000					45.50	0.00%	0	0
9.6.2000					45.50	0.00%	0	0
8.6.2000					45.50	+0.44%	0	0
7.6.2000					45.30	0.00%	0	0
6.6.2000					45.30	+0.22%	0	0
5.6.2000					45.20	0.00%	0	0
2.6.2000					45.20	+0.44%	0	0
1.6.2000					45.00	0.00%	0	0
31.5.2000					45.00	0.00%	0	0
30.5.2000					45.00	0.00%	0	0
29.5.2000					45.00	0.00%	0	0
26.5.2000					45.00	+9.75%	0	0
25.5.2000					41.00	0.00%	0	0
24.5.2000					41.00	0.00%	0	0
23.5.2000					41.00	0.00%	0	0
22.5.2000					41.00	0.00%	0	0
19.5.2000					41.00	0.00%	0	0
18.5.2000					41.00	-0.24%	0	0
17.5.2000					41.10	0.00%	0	0
16.5.2000					41.10	+0.24%	0	0
15.5.2000					41.00	0.00%	0	0
12.5.2000					41.00	0.00%	0	0
11.5.2000					41.00	0.00%	0	0
10.5.2000					41.00	-0.72%	0	0
9.5.2000					41.30	0.00%	0	0
5.5.2000					41.30	0.00%	0	0
4.5.2000					41.30	0.00%	0	0
3.5.2000					41.30	0.00%	0	0
2.5.2000					41.30	-0.48%	0	0
28.4.2000					41.50	0.00%	0	0
27.4.2000					41.50	0.00%	0	0
26.4.2000					41.50	0.00%	0	0
25.4.2000					41.50	0.00%	0	0
21.4.2000					41.50	0.00%	0	0
20.4.2000					41.50	0.00%	0	0
19.4.2000					41.50	+0.48%	0	0
18.4.2000					41.30	0.00%	330	8
17.4.2000					41.30	0.00%	0	0
14.4.2000					41.30	0.00%	83	2
13.4.2000					41.30	0.00%	0	0
12.4.2000					41.30	+0.24%	0	0
11.4.2000					41.20	-9.25%	494	12
10.4.2000					45.40	-9.92%	0	0
7.4.2000					50.40	-10.00%	0	0
6.4.2000					56.00	-9.96%	0	0
5.4.2000					62.20	0.00%	0	0
4.4.2000					62.20	0.00%	0	0
3.4.2000					62.20	0.00%	0	0
31.3.2000					62.20	0.00%	0	0
30.3.2000					62.20	0.00%	0	0
29.3.2000					62.20	0.00%	0	0
28.3.2000					62.20	0.00%	0	0
27.3.2000					62.20	0.00%	0	0
24.3.2000					62.20	0.00%	0	0
23.3.2000					62.20	0.00%	0	0
22.3.2000					62.20	0.00%	0	0
21.3.2000					62.20	0.00%	0	0
20.3.2000					62.20	0.00%	0	0
17.3.2000					62.20	0.00%	0	0
16.3.2000					62.20	0.00%	0	0
15.3.2000					62.20	0.00%	0	0
14.3.2000					62.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›