ROCKWOOL PREFIZOL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
29.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
28.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
27.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
23.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
22.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
21.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
20.12.1999	262.80	0.00%	0	0	220.00	0.00%	660	3
17.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
16.12.1999	262.80	0.00%	0	0	220.00	0.00%	0	0
15.12.1999	262.80	0.00%	0	0	220.00	+7.57%	0	0
14.12.1999	262.80	0.00%	0	0	204.50	-7.04%	3 068	15
13.12.1999	262.80	0.00%	0	0	220.00	+10.00%	0	0
10.12.1999	262.80	0.00%	0	0	200.00	0.00%	0	0
9.12.1999	262.80	0.00%	0	0	200.00	0.00%	0	0
8.12.1999	262.80	0.00%	0	0	200.00	0.00%	0	0
7.12.1999	262.80	0.00%	0	0	200.00	0.00%	0	0
6.12.1999	262.80	0.00%	0	0	200.00	0.00%	0	0
3.12.1999	262.80	0.00%	0	0	200.00	-1.23%	8 400	42
2.12.1999	262.80	0.00%	0	0	202.50	-10.00%	0	0
1.12.1999	262.80	0.00%	0	0	225.00	-10.00%	0	0
30.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
29.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
26.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
25.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
24.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
23.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
22.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
19.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
18.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
17.11.1999	262.80	0.00%	0	0	250.00	0.00%	0	0
16.11.1999	262.80	0.00%	0	0	250.00	-2.53%	0	0
15.11.1999	262.80	0.00%	0	0	256.50	-5.00%	0	0
12.11.1999	262.80	0.00%	0	0	270.00	-10.00%	0	0
11.11.1999	262.80	0.00%	0	0	300.00	0.00%	0	0
10.11.1999	262.80	0.00%	0	0	300.00	-6.25%	0	0
9.11.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
8.11.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
5.11.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
4.11.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
3.11.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
2.11.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
1.11.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
29.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
27.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
26.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
25.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
22.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
21.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
20.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
19.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
18.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
15.10.1999	262.80	0.00%	0	0	320.00	0.00%	0	0
14.10.1999	262.80	0.00%	0	0	320.00	-0.31%	0	0
13.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
12.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
11.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
8.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
7.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
6.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
5.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
4.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
1.10.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
30.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
29.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
28.9.1999	262.80	0.00%	0	0	321.00	0.00%	12 840	40
27.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
24.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
23.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
22.9.1999	262.80	0.00%	0	0	321.00	0.00%	2 568	8
21.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
20.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
17.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
16.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
15.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
14.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
13.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
10.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
9.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
8.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
7.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
6.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
3.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
2.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
1.9.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
31.8.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
30.8.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
27.8.1999	262.80	0.00%	0	0	321.00	0.00%	0	0
26.8.1999	262.80	+4.99%	0	0	321.00	0.00%	0	0
25.8.1999	250.30	0.00%	0	0	321.00	0.00%	4 494	14
24.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
23.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
20.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
19.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
18.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
17.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
16.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
13.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
12.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
11.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
10.8.1999	250.30	0.00%	0	0	321.00	0.00%	10 272	32
9.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
6.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
5.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
4.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
3.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
2.8.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
30.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
29.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
28.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
27.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
26.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
23.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
22.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
21.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
20.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
19.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
16.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
15.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
14.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
13.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
12.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
9.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
8.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
7.7.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
2.7.1999	250.30	0.00%	0	0	321.00	0.00%	12 840	40
1.7.1999	250.30	0.00%	0	0	321.00	0.00%	5 136	16
30.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
29.6.1999	250.30	0.00%	0	0	321.00	0.00%	963	3
28.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
25.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
24.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
23.6.1999	250.30	0.00%	0	0	321.00	0.00%	5 136	16
22.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
21.6.1999	250.30	0.00%	0	0	321.00	0.00%	3 531	11
18.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
17.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
16.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
15.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
14.6.1999	250.30	0.00%	0	0	321.00	0.00%	9 630	30
11.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
10.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
9.6.1999	250.30	0.00%	0	0	321.00	+0.15%	0	0
8.6.1999	250.30	0.00%	0	0	320.50	-0.15%	2 564	8
7.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
4.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
3.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
2.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
1.6.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
31.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
28.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
27.5.1999	250.30	0.00%	0	0	321.00	0.00%	20 544	64
26.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
25.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
24.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
21.5.1999	250.30	0.00%	0	0	321.00	0.00%	5 136	16
20.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
19.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
18.5.1999	250.30	0.00%	0	0	321.00	0.00%	20 544	64
17.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
14.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
13.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
12.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
11.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
10.5.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
7.5.1999	250.30	0.00%	0	0	321.00	+1.26%	0	0
6.5.1999	250.30	0.00%	0	0	317.00	+9.68%	0	0
5.5.1999	250.30	0.00%	0	0	289.00	+0.34%	12 427	43
4.5.1999	250.30	0.00%	0	0	288.00	0.00%	0	0
3.5.1999	250.30	0.00%	0	0	288.00	0.00%	0	0
30.4.1999	250.30	0.00%	0	0	288.00	0.00%	0	0
29.4.1999	250.30	0.00%	0	0	288.00	0.00%	0	0
28.4.1999	250.30	0.00%	0	0	288.00	-0.34%	0	0
27.4.1999	250.30	0.00%	0	0	289.00	-9.96%	0	0
26.4.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
23.4.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
22.4.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
21.4.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
20.4.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
19.4.1999	250.30	0.00%	0	0	321.00	0.00%	0	0
16.4.1999	250.30	-4.97%	0	0	321.00	0.00%	0	0
15.4.1999	263.40	-4.97%	0	0	321.00	0.00%	0	0
14.4.1999	277.20	-4.97%	0	0	321.00	0.00%	0	0
13.4.1999	291.70	-4.98%	0	0	321.00	0.00%	0	0
12.4.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
9.4.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
8.4.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
7.4.1999	307.00	0.00%	0	0	321.00	0.00%	12 198	38
6.4.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
2.4.1999	307.00	0.00%	0	0	321.00	0.00%	963	3
1.4.1999	307.00	0.00%	0	0	321.00	0.00%	1 926	6
31.3.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
30.3.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
29.3.1999	307.00	0.00%	0	0	321.00	0.00%	2 568	8
26.3.1999	307.00	0.00%	0	0	321.00	0.00%	5 136	16
25.3.1999	307.00	0.00%	0	0	321.00	0.00%	4 815	15
24.3.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
23.3.1999	307.00	0.00%	0	0	321.00	0.00%	4 494	14
22.3.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
19.3.1999	307.00	0.00%	0	0	321.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›