ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart
Short and summary info about ROHLIK FIN.10,0/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 102.00 |
| First price | 15.04.2021 | 103.49 |
| Historic min | 17.06.2022 | 91.50 |
| Historic max | 13.02.2024 | 106.05 |
| Total volume | 3 180 613 654.33 | |
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | ||||||||||||||
| 18.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
| 16.4.2024 | 103.00 | -0.46% | 22 225 144 | 2 134 | ||||||||||
| 15.4.2024 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
| 12.4.2024 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
| 11.4.2024 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
| 9.4.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 103.88 | 0.00% | 42 308 | 4 | ||||||||||
| 4.4.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 103.88 | 0.00% | 943 401 | 90 | ||||||||||
| 2.4.2024 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
| 28.3.2024 | 104.40 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 104.40 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
| 25.3.2024 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
| 22.3.2024 | 103.00 | 0.00% | 794 296 | 76 | ||||||||||
| 21.3.2024 | 103.00 | 0.00% | 13 597 595 | 1 313 | ||||||||||
| ||||||||||||||
