ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202198.000.00%5 366 472550
29.12.202198.000.00%1 283 538128
28.12.202198.000.00%240 66324
27.12.202198.000.00%551 43655
23.12.202198.000.00%4 240 399423
22.12.202198.000.00%1 603 689160
21.12.202198.000.00%2 193 711219
20.12.202198.000.00%8 533 135852
17.12.202198.000.00%3 504 861350
16.12.202198.000.00%2 302 843230
15.12.202198.000.00%4 243 298424
14.12.202198.000.00%2 361 475236
13.12.202198.000.00%2 981 407298
10.12.202198.000.00%3 050 974305
9.12.202198.000.00%880 14788
8.12.202198.000.00%5 948 265595
7.12.202198.000.00%15 483 1161 549
6.12.202198.000.00%2 198 686220
3.12.202198.000.00%2 018 485202
2.12.202198.000.00%3 287 030329
1.12.202198.000.00%15 458 9301 548
30.11.202198.000.00%5 581 537559
29.11.202198.000.00%5 391 000540
26.11.202198.000.00%3 303 978331
25.11.202198.000.00%15 529 3121 556
24.11.202198.000.00%12 928 5001 296
23.11.202198.000.00%10 393 0821 042
22.11.202198.000.00%9 703 378973
19.11.202198.000.00%25 885 0042 596
18.11.202198.000.00%13 598 5121 364
16.11.202198.000.00%50 891 2555 107
15.11.202198.000.00%49 807 3984 999
12.11.202198.000.00%47 152 6134 734
11.11.202198.000.00%98 015 3849 842
10.11.202198.000.00%66 245 9046 655
9.11.202198.000.00%27 967 3062 810
8.11.202198.00-2.00%10 190 0801 024
5.11.2021100.00-0.02%527 78652
4.11.2021100.02-0.02%9 512 508937
3.11.2021100.04-0.46%1 156 828114
2.11.2021100.500.00%3 557 037349
1.11.2021100.500.00%203 81120
29.10.2021100.50+0.48%499 23749
27.10.2021100.02+0.01%11 908 6751 174
26.10.2021100.010.00%00
25.10.2021100.01-0.98%2 180 424215
22.10.2021101.00+0.99%5 421 826530
21.10.2021100.010.00%00
20.10.2021100.01-1.47%3 140 663310
19.10.2021101.50-0.49%986 13396
18.10.2021102.000.00%258 01725
15.10.2021102.000.00%00
14.10.2021102.000.00%123 81212
13.10.2021102.000.00%00
12.10.2021102.000.00%484 64247
11.10.2021102.000.00%51 5505
8.10.2021102.000.00%1 278 251124
7.10.2021102.00-0.48%2 681 999259
6.10.2021102.490.00%00
5.10.2021102.49-0.01%2 276 963220
4.10.2021102.50+0.99%3 159 888306
1.10.2021101.500.00%00
30.9.2021101.50-0.98%286 89528
29.9.2021102.50+0.10%206 81320
27.9.2021102.400.00%340 89533
24.9.2021102.400.00%00
23.9.2021102.400.00%299 44129
22.9.2021102.40+0.39%454 12344
21.9.2021102.000.00%00
20.9.2021102.00-0.39%1 027 792100
17.9.2021102.400.00%00
16.9.2021102.400.00%00
15.9.2021102.400.00%309 30830
14.9.2021102.400.00%00
13.9.2021102.400.00%195 83719
10.9.2021102.400.00%00
9.9.2021102.400.00%1 051 025102
8.9.2021102.40-0.56%494 38048
7.9.2021102.980.00%00
6.9.2021102.980.00%00
3.9.2021102.980.00%00
2.9.2021102.980.00%00
1.9.2021102.980.00%00
31.8.2021102.98+0.66%1 784 375173
30.8.2021102.300.00%102 75810
27.8.2021102.30+0.29%113 01711
26.8.2021102.000.00%901 49988
25.8.2021102.00+0.39%122 87712
24.8.2021101.600.00%00
23.8.2021101.60-0.39%1 117 479109
20.8.2021102.00-0.96%1 023 514100
19.8.2021102.990.00%00
18.8.2021102.99-0.01%103 28010
17.8.2021103.000.00%00
16.8.2021103.000.00%00
13.8.2021103.000.00%619 46760
12.8.2021103.000.00%289 04228
11.8.2021103.000.00%381 77837
10.8.2021103.000.00%00
9.8.2021103.000.00%00
6.8.2021103.000.00%1 227 336119
5.8.2021103.000.00%505 29949
4.8.2021103.000.00%00
3.8.2021103.000.00%00
2.8.2021103.000.00%350 35634
30.7.2021103.000.00%886 06386
29.7.2021103.000.00%00
28.7.2021103.000.00%978 35595
27.7.2021103.00-0.87%3 037 599295
26.7.2021103.900.00%00
23.7.2021103.900.00%00
22.7.2021103.900.00%00
21.7.2021103.900.00%00
20.7.2021103.900.00%1 317 784127
19.7.2021103.900.00%00
16.7.2021103.900.00%31 1203
15.7.2021103.900.00%311 15030
14.7.2021103.90+0.86%207 34220
13.7.2021103.010.00%00
12.7.2021103.01-0.86%842 55282
9.7.2021103.900.00%00
8.7.2021103.900.00%00
7.7.2021103.900.00%00
2.7.2021103.900.00%414 19440
1.7.2021103.900.00%00
30.6.2021103.900.00%00
29.6.2021103.90+0.87%106 19210
28.6.2021103.000.00%00
25.6.2021103.000.00%00
24.6.2021103.000.00%00
23.6.2021103.00-0.96%3 160 700300
22.6.2021104.000.00%00
21.6.2021104.000.00%00
18.6.2021104.000.00%00
17.6.2021104.00-0.95%3 184 167300
16.6.2021105.000.00%160 64015
15.6.2021105.00+1.20%214 15620
14.6.2021103.750.00%00
11.6.2021103.750.00%00
10.6.2021103.750.00%00
9.6.2021103.750.00%00
8.6.2021103.75-0.24%6 658 065629
7.6.2021104.000.00%5 032 889475
4.6.2021104.000.00%529 70150
3.6.2021104.000.00%317 77530
2.6.2021104.00+0.48%2 114 083200
1.6.2021103.50+0.49%52 6825
31.5.2021103.000.00%00
28.5.2021103.000.00%2 253 848215
27.5.2021103.000.00%00
26.5.2021103.00-0.96%827 82179
25.5.2021104.000.00%00
24.5.2021104.00+0.97%1 057 569100
21.5.2021103.000.00%00
20.5.2021103.000.00%5 047 812482
19.5.2021103.00-0.96%188 42518
18.5.2021104.000.00%00
17.5.2021104.000.00%2 112 250200
14.5.2021104.00+0.05%3 211 296304
13.5.2021103.950.00%316 70830
12.5.2021103.950.00%348 22833
11.5.2021103.950.00%52 7545
10.5.2021103.95-0.05%21 0992
7.5.2021104.000.00%00
6.5.2021104.00+0.05%527 56350
5.5.2021103.950.00%00
4.5.2021103.950.00%00
3.5.2021103.95+0.24%2 536 980241
30.4.2021103.700.00%00
29.4.2021103.700.00%578 08155
28.4.2021103.700.00%525 29950
27.4.2021103.700.00%315 13330
26.4.2021103.700.00%1 499 917143
23.4.2021103.70-0.24%8 092 935774
22.4.2021103.950.00%00
21.4.2021103.95+0.05%4 690 464446
20.4.2021103.90-0.10%4 461 080424
19.4.2021104.00+0.48%25 354 7782 411
16.4.2021103.50+0.01%16 700 0971 595
15.4.2021103.490.00%36 771 0453 523
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ROHLIK FIN.10,0/26 > Graf
Saturday, April 20, 2024 6:13:24

Thermal battery calculator