RWE - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (166)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	1 010.20	0.00%	0	0
29.12.2022	1 010.20	0.00%	0	0
28.12.2022	1 010.20	-1.44%	25 255	25
27.12.2022	1 025.00	0.00%	0	0
23.12.2022	1 025.00	0.00%	0	0
22.12.2022	1 025.00	0.00%	0	0
21.12.2022	1 025.00	0.00%	0	0
20.12.2022	1 025.00	0.00%	0	0
19.12.2022	1 025.00	0.00%	0	0
16.12.2022	1 025.00	0.00%	0	0
15.12.2022	1 025.00	0.00%	0	0
14.12.2022	1 025.00	0.00%	0	0
13.12.2022	1 025.00	0.00%	0	0
12.12.2022	1 025.00	0.00%	0	0
9.12.2022	1 025.00	0.00%	0	0
8.12.2022	1 025.00	0.00%	0	0
7.12.2022	1 025.00	0.00%	0	0
6.12.2022	1 025.00	0.00%	0	0
5.12.2022	1 025.00	0.00%	0	0
2.12.2022	1 025.00	0.00%	0	0
1.12.2022	1 025.00	0.00%	0	0
30.11.2022	1 025.00	0.00%	0	0
29.11.2022	1 025.00	0.00%	0	0
28.11.2022	1 025.00	-0.47%	20 500	20
25.11.2022	1 029.80	+3.50%	1 030	1
24.11.2022	995.00	0.00%	0	0
23.11.2022	995.00	0.00%	9 950	10
22.11.2022	995.00	0.00%	0	0
21.11.2022	995.00	0.00%	0	0
18.11.2022	995.00	+2.90%	99 500	100
16.11.2022	967.00	0.00%	0	0
15.11.2022	967.00	+1.78%	43 356	45
14.11.2022	950.10	0.00%	0	0
11.11.2022	950.10	0.00%	0	0
10.11.2022	950.10	0.00%	0	0
9.11.2022	950.10	0.00%	0	0
8.11.2022	950.10	0.00%	0	0
7.11.2022	950.10	0.00%	0	0
4.11.2022	950.10	0.00%	0	0
3.11.2022	950.10	0.00%	0	0
2.11.2022	950.10	0.00%	0	0
1.11.2022	950.10	0.00%	0	0
31.10.2022	950.10	0.00%	0	0
27.10.2022	950.10	0.00%	0	0
26.10.2022	950.10	0.00%	0	0
25.10.2022	950.10	+5.57%	20 902	22
24.10.2022	900.00	0.00%	0	0
21.10.2022	900.00	0.00%	0	0
20.10.2022	900.00	-0.12%	18 000	20
19.10.2022	901.10	-6.80%	19 824	22
18.10.2022	966.80	0.00%	0	0
17.10.2022	966.80	0.00%	0	0
14.10.2022	966.80	0.00%	0	0
13.10.2022	966.80	0.00%	0	0
12.10.2022	966.80	0.00%	0	0
11.10.2022	966.80	0.00%	0	0
10.10.2022	966.80	0.00%	0	0
7.10.2022	966.80	-1.01%	14 502	15
6.10.2022	976.70	0.00%	0	0
5.10.2022	976.70	+2.19%	4 884	5
4.10.2022	955.80	0.00%	0	0
3.10.2022	955.80	0.00%	0	0
30.9.2022	955.80	-4.72%	9 558	10
29.9.2022	1 003.20	0.00%	0	0
27.9.2022	1 003.20	0.00%	0	0
26.9.2022	1 003.20	0.00%	0	0
23.9.2022	1 003.20	0.00%	0	0
22.9.2022	1 003.20	0.00%	0	0
21.9.2022	1 003.20	+5.72%	11 035	11
20.9.2022	948.90	0.00%	0	0
19.9.2022	948.90	0.00%	0	0
16.9.2022	948.90	0.00%	0	0
15.9.2022	948.90	0.00%	0	0
14.9.2022	948.90	0.00%	0	0
13.9.2022	948.90	0.00%	0	0
12.9.2022	948.90	0.00%	0	0
9.9.2022	948.90	0.00%	0	0
8.9.2022	948.90	0.00%	0	0
7.9.2022	948.90	0.00%	0	0
6.9.2022	948.90	-0.95%	4 745	5
5.9.2022	958.00	0.00%	0	0
2.9.2022	958.00	0.00%	0	0
1.9.2022	958.00	0.00%	0	0
31.8.2022	958.00	-2.79%	4 790	5
30.8.2022	985.50	0.00%	0	0
29.8.2022	985.50	-4.98%	29 565	30
26.8.2022	1 037.20	0.00%	0	0
25.8.2022	1 037.20	0.00%	0	0
24.8.2022	1 037.20	0.00%	0	0
23.8.2022	1 037.20	0.00%	0	0
22.8.2022	1 037.20	0.00%	0	0
19.8.2022	1 037.20	0.00%	0	0
18.8.2022	1 037.20	0.00%	0	0
17.8.2022	1 037.20	0.00%	0	0
16.8.2022	1 037.20	0.00%	0	0
15.8.2022	1 037.20	0.00%	0	0
12.8.2022	1 037.20	+0.48%	25 930	25
11.8.2022	1 032.20	+0.43%	1 032	1
10.8.2022	1 027.80	0.00%	0	0
9.8.2022	1 027.80	+0.51%	12 334	12
8.8.2022	1 022.60	+0.83%	2 045	2
5.8.2022	1 014.20	+2.91%	15 213	15
4.8.2022	985.50	0.00%	0	0
3.8.2022	985.50	-0.01%	197 290	200
2.8.2022	985.60	0.00%	0	0
1.8.2022	985.60	0.00%	0	0
29.7.2022	985.60	+1.61%	26 593	27
28.7.2022	970.00	+1.99%	23 280	24
27.7.2022	951.10	+2.21%	6 658	7
26.7.2022	930.50	0.00%	0	0
25.7.2022	930.50	0.00%	0	0
22.7.2022	930.50	-0.41%	9 305	10
21.7.2022	934.30	0.00%	0	0
20.7.2022	934.30	0.00%	0	0
19.7.2022	934.30	+5.82%	15 883	17
18.7.2022	882.90	0.00%	0	0
15.7.2022	882.90	0.00%	0	0
14.7.2022	882.90	0.00%	0	0
13.7.2022	882.90	0.00%	0	0
12.7.2022	882.90	0.00%	0	0
11.7.2022	882.90	0.00%	0	0
8.7.2022	882.90	-3.95%	22 101	25
7.7.2022	919.20	0.00%	0	0
4.7.2022	919.20	+5.29%	11 030	12
1.7.2022	873.00	0.00%	0	0
30.6.2022	873.00	-5.40%	37 704	42
29.6.2022	922.80	0.00%	0	0
28.6.2022	922.80	+0.30%	46 140	50
27.6.2022	920.00	-2.65%	139 150	150
24.6.2022	945.00	+0.45%	4 725	5
23.6.2022	940.80	0.00%	0	0
22.6.2022	940.80	0.00%	0	0
21.6.2022	940.80	0.00%	0	0
20.6.2022	940.80	+0.64%	941	1
17.6.2022	934.80	+2.18%	93 480	100
16.6.2022	914.90	-10.69%	53 547	58
15.6.2022	1 024.40	0.00%	0	0
14.6.2022	1 024.40	0.00%	0	0
13.6.2022	1 024.40	0.00%	0	0
10.6.2022	1 024.40	0.00%	0	0
9.6.2022	1 024.40	0.00%	0	0
8.6.2022	1 024.40	-1.41%	10 244	10
7.6.2022	1 039.00	0.00%	0	0
6.6.2022	1 039.00	0.00%	0	0
3.6.2022	1 039.00	0.00%	0	0
2.6.2022	1 039.00	0.00%	0	0
1.6.2022	1 039.00	0.00%	0	0
31.5.2022	1 039.00	0.00%	0	0
30.5.2022	1 039.00	0.00%	0	0
27.5.2022	1 039.00	0.00%	0	0
26.5.2022	1 039.00	+0.43%	9 351	9
25.5.2022	1 034.60	+6.43%	10 346	10
24.5.2022	972.10	0.00%	0	0
23.5.2022	972.10	0.00%	0	0
20.5.2022	972.10	0.00%	0	0
19.5.2022	972.10	0.00%	0	0
18.5.2022	972.10	0.00%	0	0
17.5.2022	972.10	0.00%	0	0
16.5.2022	972.10	0.00%	0	0
13.5.2022	972.10	0.00%	0	0
12.5.2022	972.10	0.00%	20 414	21
11.5.2022	972.10	0.00%	0	0
10.5.2022	972.10	0.00%	0	0
9.5.2022	972.10	0.00%	0	0
6.5.2022	972.10	0.00%	0	0
5.5.2022	972.10	0.00%	0	0
4.5.2022	972.10	0.00%	0	0
3.5.2022	972.10	0.00%	0	0
2.5.2022	972.10	-0.63%	9 721	10
29.4.2022	978.30	-1.71%	14 675	15
28.4.2022	995.30	0.00%	0	0
27.4.2022	995.30	0.00%	0	0
26.4.2022	995.30	+1.56%	9 953	10
25.4.2022	980.00	0.00%	0	0
22.4.2022	980.00	0.00%	0	0
21.4.2022	980.00	0.00%	0	0
20.4.2022	980.00	0.00%	0	0
19.4.2022	980.00	0.00%	0	0
14.4.2022	980.00	-0.86%	5 880	6
13.4.2022	988.50	0.00%	0	0
12.4.2022	988.50	-2.46%	494 250	500
11.4.2022	1 013.40	+4.24%	6 080	6
8.4.2022	972.20	0.00%	0	0
7.4.2022	972.20	0.00%	0	0
6.4.2022	972.20	0.00%	0	0
5.4.2022	972.20	0.00%	0	0
4.4.2022	972.20	0.00%	0	0
1.4.2022	972.20	0.00%	0	0
31.3.2022	972.20	+3.19%	33 763	35
30.3.2022	942.10	0.00%	0	0
29.3.2022	942.10	0.00%	0	0
28.3.2022	942.10	0.00%	0	0
25.3.2022	942.10	0.00%	0	0
24.3.2022	942.10	0.00%	0	0
23.3.2022	942.10	0.00%	0	0
22.3.2022	942.10	0.00%	0	0
21.3.2022	942.10	+1.08%	28 263	30
18.3.2022	932.00	+3.46%	13 980	15
17.3.2022	900.80	0.00%	0	0
16.3.2022	900.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›