RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RYBÁŘSTVÍ TÁBOR

The Prague Stock Exchange
Last price	30.09.1997	36.69
First price	03.03.1995	800.00
Historic min	29.09.1997	34.95
Historic max	03.03.1995	800.00
Total volume	1 861 395.00

RMS - RM-System
Last price	21.12.2001	120.20
First price	28.03.1995	460.00
Historic min	27.08.1997	40.00
Historic max	28.03.1995	460.00
Total volume	5 036 949.50

Go to monthly & yearly prices and volumes of RYBÁŘSTVÍ TÁBOR

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					120.20	+4.24%	40 723	381
20.12.2001					115.30	+9.70%	10 617	97
19.12.2001					105.10	0.00%	20 068	191
18.12.2001					105.10	0.00%	29 321	279
17.12.2001					105.10	0.00%	18 390	175
14.12.2001					105.10	-6.16%	11 876	113
13.12.2001					112.00	-10.47%	3 248	29
12.12.2001					125.10	+9.73%	5 596	45
11.12.2001					114.00	-9.95%	9 140	75
10.12.2001					126.60	0.00%	2 279	18
7.12.2001					126.60	+0.23%	5 567	44
6.12.2001					126.30	-0.23%	2 403	19
5.12.2001					126.60	+0.07%	7 372	57
4.12.2001					126.50	+8.95%	8 595	68
3.12.2001					116.10	+10.15%	4 372	38
30.11.2001					105.40	+9.56%	1 901	18
29.11.2001					96.20	-2.03%	2 596	27
28.11.2001					98.20	+9.96%	5 252	60
27.11.2001					89.30	-0.33%	6 791	76
26.11.2001					89.60	-9.49%	3 252	36
‹‹ First 60 Next 20 ›