RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		+7.14%	0
27.12.1996	40.00	0.00%	0	0	42.00	+5.00%	252	6
23.12.1996	40.00	0.00%	480	12		+8.10%	0
20.12.1996	40.00	0.00%	0	0		+8.82%	0
19.12.1996	40.00	+8.69%	80	2		0.00%	0
18.12.1996	36.80	0.00%	0	0		0.00%	0
17.12.1996	36.80	0.00%	0	0		0.00%	0
16.12.1996	36.80	-0.54%	221	6		0.00%	0
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	-8.64%	222	6	34.00	-8.10%	340	10
11.12.1996	40.50	0.00%	0	0		-9.75%	0
10.12.1996	40.50	0.00%	0	0		-8.88%	0
9.12.1996	40.50	-10.00%	0	0		-8.16%	0
6.12.1996	45.00	0.00%	0	0		-9.25%	0
5.12.1996	45.00	-10.00%	450	10		-10.00%	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		+2.14%	0
2.12.1996	50.00	0.00%	0	0		+3.05%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	1 400	28	57.00	+1.78%	114	2
27.11.1996	50.00	0.00%	0	0	56.00	-1.75%	336	6
26.11.1996	50.00	0.00%	0	0		+4.58%	0
25.11.1996	50.00	+3.90%	600	12	54.50	-4.38%	654	12
22.11.1996	48.12	0.00%	0	0		+1.78%	0
21.11.1996	48.12	-9.98%	0	0		+9.80%	0
20.11.1996	53.46	0.00%	0	0	51.00	-8.92%	510	10
19.11.1996	53.46	0.00%	0	0		0.00%	0
18.11.1996	53.46	-10.00%	0	0		0.00%	0
15.11.1996	59.40	0.00%	0	0		0.00%	0
14.11.1996	59.40	-10.00%	0	0		+0.90%	0
13.11.1996	66.00	0.00%	0	0	55.50	-0.89%	666	12
12.11.1996	66.00	0.00%	0	0	56.00	0.00%	336	6
11.11.1996	66.00	0.00%	0	0		0.00%	0
8.11.1996	66.00	0.00%	0	0		-5.08%	0
7.11.1996	66.00	0.00%	0	0	59.00	-9.23%	14 219	241
6.11.1996	66.00	0.00%	0	0	65.00	0.00%	3 120	48
5.11.1996	66.00	0.00%	0	0	65.00	-5.79%	780	12
4.11.1996	66.00	0.00%	0	0		0.00%	0
1.11.1996	66.00	0.00%	0	0		0.00%	0
31.10.1996	66.00	0.00%	396	6	0.00	0.00%	0	0
30.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.00	0.00%	0	0	0.00	-2.12%	0	0
25.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	66.00	0.00%	0	0	0.00	+2.91%	0	0
21.10.1996	66.00	0.00%	0	0	0.00	+3.78%	0	0
18.10.1996	66.00	0.00%	0	0	66.00	-6.38%	792	12
17.10.1996	66.00	0.00%	1 980	30		+1.80%	0	0
16.10.1996	66.00	0.00%	0	0		+1.83%	0	0
15.10.1996	66.00	0.00%	0	0		0.00%	0	0
14.10.1996	66.00	0.00%	0	0		0.00%	0	0
11.10.1996	66.00	0.00%	0	0		+1.49%	0	0
10.10.1996	66.00	+1.53%	5 412	82		+8.94%	0	0
9.10.1996	65.00	0.00%	0	0		-3.90%	0	0
8.10.1996	65.00	0.00%	0	0	64.00	+0.85%	384	6
7.10.1996	65.00	0.00%	0	0	63.00	+4.03%	3 300	52
4.10.1996	65.00	0.00%	0	0	61.00	-6.15%	3 660	60
3.10.1996	65.00	0.00%	1 560	24	65.00	+7.43%	3 835	59
2.10.1996	65.00	0.00%	0	0		+5.21%	0	0
1.10.1996	65.00	0.00%	0	0	57.50	-5.73%	690	12
30.9.1996	65.00	0.00%	780	12	63.00	-0.53%	549	9
27.9.1996	65.00	0.00%	0	0		+6.66%	0	0
26.9.1996	65.00	+7.43%	4 160	64	57.50	-0.86%	575	10
25.9.1996	60.50	0.00%	0	0	58.00	+1.36%	696	12
24.9.1996	60.50	0.00%	0	0	60.00	+4.03%	3 090	54
23.9.1996	60.50	+10.00%	4 598	76	55.00	-9.09%	2 970	54
20.9.1996	55.00	0.00%	0	0	60.50	+1.00%	1 936	32
19.9.1996	55.00	+10.00%	0	0		-1.00%	0	0
18.9.1996	50.00	0.00%	0	0	60.50	-1.00%	9 559	158
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	0.00%	0	0	61.00	0.00%	1 464	24
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	1 300	26		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	-8.55%	3 200	64	61.00	+5.00%	2 928	48
6.9.1996	54.68	0.00%	0	0	58.00	-5.00%	348	6
5.9.1996	54.68	-9.99%	0	0	61.00	0.00%	732	12
4.9.1996	60.75	0.00%	0	0	61.00	-1.00%	732	12
3.9.1996	60.75	0.00%	0	0		0.00%	0	0
2.9.1996	60.75	-10.00%	0	0		0.00%	0	0
30.8.1996	67.50	0.00%	0	0		0.00%	0	0
29.8.1996	67.50	-10.00%	0	0		+5.00%	0	0
28.8.1996	75.00	0.00%	0	0	58.50	+4.00%	8 190	140
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
26.8.1996	75.00	0.00%	0	0		0.00%	0	0
23.8.1996	75.00	0.00%	0	0		-5.00%	0	0
22.8.1996	75.00	0.00%	0	0		-5.00%	0	0
21.8.1996	75.00	0.00%	0	0		-9.00%	0	0
20.8.1996	75.00	0.00%	0	0		-9.00%	0	0
19.8.1996	75.00	0.00%	0	0		0.00%	0	0
16.8.1996	75.00	0.00%	0	0		-6.00%	0	0
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	75.00	0.00%	0	0		0.00%	0	0
12.8.1996	75.00	0.00%	0	0		-1.00%	0	0
9.8.1996	75.00	0.00%	0	0		-10.00%	0	0
8.8.1996	75.00	-9.28%	3 450	46		0.00%	0	0
7.8.1996	82.68	0.00%	0	0		0.00%	0	0
6.8.1996	82.68	0.00%	0	0		+9.00%	0	0
5.8.1996	82.68	-9.99%	0	0		-18.00%	0	0
2.8.1996	91.86	0.00%	0	0		-4.00%	0	0
1.8.1996	91.86	-9.99%	0	0		0.00%	0	0
31.7.1996	102.06	0.00%	0	0	104.00	+9.00%	2 080	20
30.7.1996	102.06	0.00%	0	0		-10.00%	0	0
29.7.1996	102.06	-10.00%	0	0		-2.00%	0	0
26.7.1996	113.40	0.00%	0	0		-2.00%	0	0
25.7.1996	113.40	-10.00%	2 268	20		-10.00%	0	0
24.7.1996	126.00	0.00%	0	0		+10.00%	0	0
23.7.1996	126.00	0.00%	0	0		-1.00%	0	0
22.7.1996	126.00	-10.00%	0	0	110.80	-4.00%	665	6
19.7.1996	140.00	0.00%	0	0	115.00	-5.00%	2 760	24
18.7.1996	140.00	0.00%	29 820	213	130.10	0.00%	2 421	20
17.7.1996	140.00	0.00%	0	0		-10.00%	0	0
16.7.1996	140.00	0.00%	0	0		+6.00%	0	0
15.7.1996	140.00	0.00%	9 240	66	129.00	+5.00%	2 527	20
12.7.1996	140.00	0.00%	0	0		-10.00%	0	0
11.7.1996	140.00	+0.79%	43 540	311	133.10	-1.00%	3 194	24
10.7.1996	138.90	0.00%	0	0	133.80	-9.00%	2 275	17
9.7.1996	138.90	0.00%	0	0		+3.00%	0	0
8.7.1996	138.90	-9.99%	0	0	145.00	-5.00%	19 659	138
5.7.1996
4.7.1996	154.33	-9.99%	0	0	150.10	-8.00%	6 604	44
3.7.1996	171.47	0.00%	0	0	164.00	+10.00%	23 387	143
2.7.1996	171.47	0.00%	0	0	140.50	+6.00%	20 428	137
1.7.1996	171.47	+9.99%	0	0	140.90	+8.00%	11 413	81
28.6.1996	155.89	0.00%	0	0	130.50	-7.00%	1 566	12
27.6.1996	155.89	+9.99%	0	0		-1.00%	0	0
26.6.1996	141.72	0.00%	0	0	140.80	+1.00%	10 138	72
25.6.1996	141.72	0.00%	0	0		0.00%	0	0
24.6.1996	141.72	+9.99%	0	0	140.00	+9.00%	1 680	12
21.6.1996	128.84	0.00%	0	0	127.90	+5.00%	14 197	111
20.6.1996	128.84	+9.99%	0	0		+14.00%	0	0
19.6.1996	117.13	0.00%	0	0	107.00	+9.00%	963	9
18.6.1996	117.13	0.00%	0	0	98.00	0.00%	98	1
17.6.1996	117.13	+9.99%	0	0		+9.00%	0	0
14.6.1996	106.49	0.00%	0	0	89.50	0.00%	2 685	30
13.6.1996	106.49	+9.99%	0	0	89.40	+6.00%	1 073	12
12.6.1996	96.81	0.00%	0	0	84.70	-3.00%	5 082	60
11.6.1996	96.81	0.00%	0	0		+6.00%	0	0
10.6.1996	96.81	+9.99%	0	0		-3.00%	0	0
7.6.1996	88.01	0.00%	0	0		0.00%	0	0
6.6.1996	88.01	+9.99%	0	0		+3.00%	0	0
5.6.1996	80.01	0.00%	0	0	82.50	-3.00%	1 980	24
4.6.1996	80.01	0.00%	0	0		0.00%	0	0
3.6.1996	80.01	0.00%	2 880	36		0.00%	0	0
31.5.1996	80.01	0.00%	0	0	85.00	-1.00%	1 020	12
30.5.1996	80.01	-9.08%	480	6	85.00	+6.00%	3 618	42
29.5.1996	88.01	0.00%	0	0	81.10	-5.00%	487	6
28.5.1996	88.01	0.00%	0	0		+5.00%	0	0
27.5.1996	88.01	+9.99%	528	6	81.00	-5.00%	2 916	36
24.5.1996	80.01	0.00%	0	0		+3.00%	0	0
23.5.1996	80.01	+6.68%	1 840	23	85.00	-4.00%	2 976	36
22.5.1996	75.00	0.00%	0	0	85.00	+9.00%	8 587	100
21.5.1996	75.00	0.00%	0	0		+10.00%	0	0
20.5.1996	75.00	+7.14%	3 600	48	75.00	+5.00%	4 755	66
17.5.1996	70.00	0.00%	0	0	68.50	-5.00%	822	12
16.5.1996	70.00	+7.69%	8 540	122		0.00%	0	0
15.5.1996	65.00	0.00%	0	0	72.10	+2.00%	288	4
14.5.1996	65.00	0.00%	0	0		+9.00%	0	0
13.5.1996	65.00	-7.14%	4 030	62		0.00%	0	0
10.5.1996	70.00	0.00%	0	0		+6.00%	0	0
9.5.1996	70.00	+7.69%	700	10	65.00	+2.00%	3 247	53
7.5.1996	65.00	0.00%	0	0		-9.00%	0	0
6.5.1996	65.00	-5.59%	1 755	27		-10.00%	0	0
3.5.1996	68.85	0.00%	0	0		-10.00%	0	0
2.5.1996	68.85	-10.00%	0	0		-10.00%	0	0
30.4.1996	76.50	0.00%	0	0		-9.00%	0	0
29.4.1996	76.50	-10.00%	0	0		0.00%	0	0
26.4.1996	85.00	0.00%	0	0		0.00%	0	0
25.4.1996	85.00	-2.65%	3 060	36		-1.00%	0	0
24.4.1996	87.32	0.00%	0	0		-1.00%	0	0
23.4.1996	87.32	0.00%	0	0		0.00%	0	0
22.4.1996	87.32	+9.98%	0	0		0.00%	0	0
19.4.1996	79.39	0.00%	0	0		0.00%	0	0
18.4.1996	79.39	-9.99%	20 165	254		-10.00%	0	0
17.4.1996	88.21	0.00%	0	0	111.00	0.00%	4 986	45
16.4.1996	88.21	0.00%	0	0	111.00	-5.00%	7 422	67
15.4.1996	88.21	-9.99%	5 469	62	116.00	+8.00%	348	3
12.4.1996	98.01	0.00%	0	0	111.00	+1.00%	1 287	12
11.4.1996	98.01	-10.00%	0	0	106.50	-6.00%	3 195	30
10.4.1996	108.90	0.00%	0	0		-1.00%	0	0
9.4.1996	108.90	0.00%	0	0	115.00	0.00%	5 496	48
5.4.1996	108.90	0.00%	0	0	115.00	+1.00%	11 500	100
4.4.1996	108.90	-10.00%	0	0	113.50	+1.00%	3 859	34
3.4.1996	121.00	0.00%	0	0	112.50	-1.00%	675	6
2.4.1996	121.00	0.00%	0	0	114.00	+3.00%	13 583	119
1.4.1996	121.00	-0.18%	22 506	186	111.00	-8.00%	3 330	30
29.3.1996	121.22	+4.99%	2 667	22	120.90	+3.00%	4 594	38
28.3.1996	115.45	+4.99%	11 083	96	117.00	0.00%	1 521	13
27.3.1996	109.96	+4.99%	0	0	117.00	+9.00%	2 691	23
26.3.1996	104.73	+4.99%	0	0	107.00	+9.00%	642	6
25.3.1996	99.75	+5.00%	0	0	99.00	+8.00%	1 764	18
22.3.1996	95.00	+3.88%	5 320	56	90.50	-3.00%	543	6
21.3.1996	91.45	+4.99%	0	0	94.00	-3.00%	6 144	66
20.3.1996	87.10	-4.28%	523	6	96.00	0.00%	1 056	11
19.3.1996	91.00	+2.24%	1 365	15	96.00	+2.00%	11 808	123
18.3.1996	89.00	-0.71%	6 052	68	94.00	-6.00%	2 356	25
‹‹ First 60 ‹‹ First 20 Next 200 ›