S.P.M.B. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	241.00	0.00%	0	0		0.00%	0
30.12.1996	241.00	0.00%	0	0		0.00%	0
27.12.1996	241.00	0.00%	0	0		0.00%	0
23.12.1996	241.00	0.00%	2 892	12		0.00%	0
20.12.1996	241.00	0.00%	0	0		0.00%	0
19.12.1996	241.00	-1.63%	2 651	11		0.00%	0
18.12.1996	245.00	0.00%	0	0		0.00%	0
17.12.1996	245.00	0.00%	0	0		+0.66%	0
16.12.1996	245.00	0.00%	0	0	240.50	-1.83%	7 215	30
13.12.1996	245.00	0.00%	0	0		+0.13%	0
12.12.1996	245.00	+0.82%	7 350	30	245.00	-0.13%	8 808	36
11.12.1996	243.00	0.00%	0	0		0.00%	0
10.12.1996	243.00	0.00%	0	0		+0.82%	0
9.12.1996	243.00	0.00%	0	0		+4.29%	0
6.12.1996	243.00	0.00%	0	0	233.00	-6.49%	3 495	15
5.12.1996	243.00	0.00%	0	0	241.00	-0.36%	2 492	10
4.12.1996	243.00	0.00%	0	0		0.00%	0
3.12.1996	243.00	0.00%	0	0		0.00%	0
2.12.1996	243.00	+0.82%	4 860	20		-0.19%	0
29.11.1996	241.00	0.00%	0	0	250.10	-3.24%	3 759	15
28.11.1996	241.00	0.00%	0	0		0.00%	0
27.11.1996	241.00	0.00%	0	0	259.00	+2.73%	1 554	6
26.11.1996	241.00	0.00%	0	0		0.00%	0
25.11.1996	241.00	0.00%	3 615	15		0.00%	0
22.11.1996	241.00	0.00%	0	0		0.00%	0
21.11.1996	241.00	0.00%	0	0		0.00%	0
20.11.1996	241.00	0.00%	0	0		+3.91%	0
19.11.1996	241.00	0.00%	0	0	242.60	-3.76%	3 882	16
18.11.1996	241.00	0.00%	5 543	23		0.00%	0
15.11.1996	241.00	0.00%	0	0		+3.91%	0
14.11.1996	241.00	0.00%	0	0	242.60	-1.01%	1 456	6
13.11.1996	241.00	0.00%	0	0		+0.84%	0
12.11.1996	241.00	0.00%	0	0		+0.85%	0
11.11.1996	241.00	+4.32%	964	4		+0.17%	0
8.11.1996	231.00	0.00%	0	0	241.00	+0.03%	6 256	26
7.11.1996	231.00	0.00%	0	0		0.00%	0
6.11.1996	231.00	0.00%	0	0		+23.65%	0
5.11.1996	231.00	0.00%	0	0	194.50	-1.84%	584	3
4.11.1996	231.00	0.00%	0	0		+1.62%	0
1.11.1996	231.00	0.00%	0	0		0.00%	0
31.10.1996	231.00	0.00%	2 541	11	0.00	0.00%	0	0
30.10.1996	231.00	0.00%	0	0	195.00	-0.02%	390	2
29.10.1996	231.00	0.00%	0	0	0.00	-6.67%	0	0
25.10.1996	231.00	0.00%	0	0	0.00	-3.24%	0	0
24.10.1996	231.00	-3.75%	2 310	10	0.00	0.00%	0	0
23.10.1996	240.00	0.00%	0	0	216.00	-10.00%	648	3
22.10.1996	240.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	240.00	0.00%	0	0	240.00	0.00%	4 560	19
18.10.1996	240.00	0.00%	0	0	240.00	0.00%	240	1
17.10.1996	240.00	-2.83%	4 800	20		0.00%	0	0
16.10.1996	247.00	0.00%	0	0		0.00%	0	0
15.10.1996	247.00	0.00%	0	0	240.00	+2.56%	240	1
14.10.1996	247.00	0.00%	0	0	228.00	-2.50%	1 872	8
11.10.1996	247.00	0.00%	0	0		0.00%	0	0
10.10.1996	247.00	0.00%	0	0		0.00%	0	0
9.10.1996	247.00	0.00%	0	0		-4.00%	0	0
8.10.1996	247.00	0.00%	0	0	250.00	-1.96%	1 750	7
7.10.1996	247.00	0.00%	0	0		+18.05%	0	0
4.10.1996	247.00	0.00%	0	0		-10.00%	0	0
3.10.1996	247.00	+9.77%	6 175	25	240.00	-2.51%	1 680	7
2.10.1996	225.00	0.00%	0	0	240.00	-1.92%	13 048	53
1.10.1996	225.00	0.00%	0	0		0.00%	0	0
30.9.1996	225.00	-10.00%	0	0		0.00%	0	0
27.9.1996	250.00	0.00%	0	0	251.00	+0.60%	4 769	19
26.9.1996	250.00	+1.62%	12 500	50	249.50	-8.94%	2 495	10
25.9.1996	246.00	0.00%	0	0		+9.92%	0	0
24.9.1996	246.00	0.00%	0	0		+0.50%	0	0
23.9.1996	246.00	+1.65%	2 214	9	248.00	0.00%	744	3
20.9.1996	242.00	0.00%	0	0		0.00%	0	0
19.9.1996	242.00	+10.00%	18 876	78	248.00	+3.00%	1 488	6
18.9.1996	220.00	0.00%	0	0	240.00	+6.00%	720	3
17.9.1996	220.00	0.00%	0	0	225.50	-4.00%	1 353	6
16.9.1996	220.00	0.00%	0	0		0.00%	0	0
13.9.1996	220.00	0.00%	0	0		0.00%	0	0
12.9.1996	220.00	+10.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0		0.00%	0	0
10.9.1996	200.00	0.00%	0	0		+2.00%	0	0
9.9.1996	200.00	-0.99%	6 000	30	230.00	-2.00%	8 283	36
6.9.1996	202.00	0.00%	0	0		0.00%	0	0
5.9.1996	202.00	+1.17%	1 212	6		0.00%	0	0
4.9.1996	199.65	0.00%	0	0		0.00%	0	0
3.9.1996	199.65	0.00%	0	0		+2.00%	0	0
2.9.1996	199.65	+10.00%	0	0	231.00	0.00%	5 079	22
30.8.1996	181.50	0.00%	0	0	230.00	0.00%	8 050	35
29.8.1996	181.50	+10.00%	0	0	231.00	0.00%	4 620	20
28.8.1996	165.00	0.00%	0	0	230.50	+3.00%	2 305	10
27.8.1996	165.00	0.00%	0	0	230.00	-2.00%	2 900	13
26.8.1996	165.00	0.00%	0	0	228.50	+11.00%	914	4
23.8.1996	165.00	0.00%	0	0		-27.00%	0	0
22.8.1996	165.00	0.00%	0	0		+10.00%	0	0
21.8.1996	165.00	0.00%	0	0		+10.00%	0	0
20.8.1996	165.00	0.00%	0	0		+10.00%	0	0
19.8.1996	165.00	+2.37%	1 320	8	210.00	0.00%	1 260	6
16.8.1996	161.17	0.00%	0	0		0.00%	0	0
15.8.1996	161.17	+9.99%	0	0		+3.00%	0	0
14.8.1996	146.52	0.00%	0	0		+4.00%	0	0
13.8.1996	146.52	0.00%	0	0	196.00	+7.00%	9 800	50
12.8.1996	146.52	0.00%	0	0	182.50	0.00%	913	5
9.8.1996	146.52	0.00%	0	0	182.50	0.00%	2 190	12
8.8.1996	146.52	0.00%	0	0	182.50	-3.00%	913	5
7.8.1996	146.52	0.00%	0	0		+10.00%	0	0
6.8.1996	146.52	0.00%	0	0	171.00	0.00%	342	2
5.8.1996	146.52	0.00%	0	0		0.00%	0	0
2.8.1996	146.52	0.00%	0	0	171.00	0.00%	2 907	17
1.8.1996	146.52	0.00%	0	0	171.00	0.00%	1 368	8
31.7.1996	146.52	0.00%	0	0	171.00	0.00%	1 710	10
30.7.1996	146.52	0.00%	0	0		0.00%	0	0
29.7.1996	146.52	0.00%	0	0		0.00%	0	0
26.7.1996	146.52	0.00%	0	0		0.00%	0	0
25.7.1996	146.52	0.00%	0	0		0.00%	0	0
24.7.1996	146.52	0.00%	0	0		-3.00%	0	0
23.7.1996	146.52	0.00%	0	0		-3.00%	0	0
22.7.1996	146.52	0.00%	0	0		0.00%	0	0
19.7.1996	146.52	0.00%	0	0		0.00%	0	0
18.7.1996	146.52	0.00%	0	0		0.00%	0	0
17.7.1996	146.52	0.00%	0	0		0.00%	0	0
16.7.1996	146.52	0.00%	0	0		0.00%	0	0
15.7.1996	146.52	+10.00%	0	0		0.00%	0	0
12.7.1996	133.20	0.00%	0	0		0.00%	0	0
11.7.1996	133.20	-9.99%	1 199	9	180.00	0.00%	900	5
10.7.1996	147.99	0.00%	0	0		0.00%	0	0
9.7.1996	147.99	0.00%	0	0		+7.00%	0	0
8.7.1996	147.99	-9.99%	1 184	8	169.00	-2.00%	6 591	39
5.7.1996
4.7.1996	164.43	-10.00%	2 795	17		+20.00%	0	0
3.7.1996	182.70	0.00%	0	0		-10.00%	0	0
2.7.1996	182.70	0.00%	0	0		-5.00%	0	0
1.7.1996	182.70	-10.00%	1 827	10		-8.00%	0	0
28.6.1996	203.00	0.00%	0	0		-16.00%	0	0
27.6.1996	203.00	-9.77%	1 015	5		-6.00%	0	0
26.6.1996	225.00	0.00%	0	0		0.00%	0	0
25.6.1996	225.00	0.00%	0	0		0.00%	0	0
24.6.1996	225.00	-10.00%	0	0		0.00%	0	0
21.6.1996	250.00	0.00%	0	0		0.00%	0	0
20.6.1996	250.00	0.00%	0	0		0.00%	0	0
19.6.1996	250.00	0.00%	0	0		0.00%	0	0
18.6.1996	250.00	0.00%	0	0		0.00%	0	0
17.6.1996	250.00	-5.30%	750	3		0.00%	0	0
14.6.1996	264.00	0.00%	0	0		0.00%	0	0
13.6.1996	264.00	+10.00%	0	0		0.00%	0	0
12.6.1996	240.00	0.00%	0	0		+5.00%	0	0
11.6.1996	240.00	0.00%	0	0		+2.00%	0	0
10.6.1996	240.00	+1.26%	2 160	9	215.00	-2.00%	6 450	30
7.6.1996	237.00	0.00%	0	0		+1.00%	0	0
6.6.1996	237.00	0.00%	0	0	220.00	-1.00%	8 730	40
5.6.1996	237.00	0.00%	0	0		0.00%	0	0
4.6.1996	237.00	0.00%	0	0	220.00	-5.00%	5 940	27
3.6.1996	237.00	0.00%	0	0	231.00	+9.00%	693	3
31.5.1996	237.00	0.00%	0	0	212.00	0.00%	1 484	7
30.5.1996	237.00	+7.72%	13 272	56	217.00	+8.00%	7 634	36
29.5.1996	220.00	0.00%	0	0		-11.00%	0	0
28.5.1996	220.00	0.00%	0	0		0.00%	0	0
27.5.1996	220.00	-9.09%	4 400	20		0.00%	0	0
24.5.1996	242.00	0.00%	0	0		0.00%	0	0
23.5.1996	242.00	+10.00%	726	3		0.00%	0	0
22.5.1996	220.00	0.00%	0	0	220.00	0.00%	2 860	13
21.5.1996	220.00	0.00%	0	0		0.00%	0	0
20.5.1996	220.00	0.00%	0	0		0.00%	0	0
17.5.1996	220.00	0.00%	0	0		0.00%	0	0
16.5.1996	220.00	+10.00%	11 440	52		+7.00%	0	0
15.5.1996	200.00	0.00%	0	0	209.00	-2.00%	8 830	43
14.5.1996	200.00	0.00%	0	0		+21.00%	0	0
13.5.1996	200.00	0.00%	0	0		-1.00%	0	0
10.5.1996	200.00	0.00%	0	0		-10.00%	0	0
9.5.1996	200.00	0.00%	5 200	26		-10.00%	0	0
7.5.1996	200.00	0.00%	0	0		0.00%	0	0
6.5.1996	200.00	0.00%	5 000	25		0.00%	0	0
3.5.1996	200.00	0.00%	0	0		0.00%	0	0
2.5.1996	200.00	0.00%	0	0		0.00%	0	0
30.4.1996	200.00	0.00%	0	0	215.00	0.00%	2 795	13
29.4.1996	200.00	0.00%	0	0	215.00	0.00%	1 075	5
26.4.1996	200.00	0.00%	0	0	215.00	0.00%	6 450	30
25.4.1996	200.00	0.00%	6 600	33		0.00%	0	0
24.4.1996	200.00	0.00%	0	0	215.00	0.00%	645	3
23.4.1996	200.00	0.00%	0	0	215.00	0.00%	11 825	55
22.4.1996	200.00	+1.52%	3 200	16		0.00%	0	0
19.4.1996	197.00	0.00%	0	0	215.00	0.00%	3 225	15
18.4.1996	197.00	-1.50%	9 653	49		+6.00%	0	0
17.4.1996	200.00	0.00%	0	0	211.00	+6.00%	2 840	14
16.4.1996	200.00	0.00%	0	0		+10.00%	0	0
15.4.1996	200.00	+3.89%	5 200	26	175.10	0.00%	1 051	6
12.4.1996	192.50	0.00%	0	0		-10.00%	0	0
11.4.1996	192.50	+10.00%	4 813	25		-10.00%	0	0
10.4.1996	175.00	0.00%	0	0	215.00	0.00%	4 300	20
9.4.1996	175.00	0.00%	0	0	215.00	+4.00%	8 170	38
5.4.1996	175.00	0.00%	0	0	207.50	+3.00%	623	3
4.4.1996	175.00	+0.57%	3 500	20	200.50	-3.00%	9 023	45
3.4.1996	174.00	0.00%	0	0	211.00	-1.00%	6 813	33
2.4.1996	174.00	0.00%	0	0		0.00%	0	0
1.4.1996	174.00	0.00%	5 742	33		+30.00%	0	0
29.3.1996	174.00	0.00%	0	0		0.00%	0	0
28.3.1996	174.00	0.00%	13 920	80	160.10	0.00%	1 761	11
27.3.1996	174.00	0.00%	0	0		-1.00%	0	0
26.3.1996	174.00	0.00%	0	0	161.20	0.00%	3 224	20
25.3.1996	174.00	0.00%	1 566	9		0.00%	0	0
22.3.1996	174.00	0.00%	0	0		0.00%	0	0
21.3.1996	174.00	0.00%	5 742	33	162.00	-10.00%	1 944	12
20.3.1996	174.00	0.00%	0	0		0.00%	0	0
19.3.1996	174.00	0.00%	0	0		0.00%	0	0
18.3.1996	174.00	0.00%	4 698	27		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›