SČ ARMATURKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2009					178.90	0.00%	0	0
14.7.2009					178.90	0.00%	0	0
13.7.2009					178.90	0.00%	0	0
10.7.2009					178.90	0.00%	0	0
9.7.2009					178.90	0.00%	0	0
8.7.2009					178.90	0.00%	0	0
7.7.2009					178.90	0.00%	0	0
3.7.2009					178.90	0.00%	0	0
2.7.2009					178.90	0.00%	0	0
1.7.2009					178.90	0.00%	0	0
30.6.2009					178.90	0.00%	0	0
29.6.2009					178.90	0.00%	0	0
26.6.2009					178.90	+5.23%	716	4
25.6.2009					170.00	0.00%	0	0
24.6.2009					170.00	0.00%	0	0
23.6.2009					170.00	0.00%	0	0
22.6.2009					170.00	-4.97%	0	0
19.6.2009					178.90	0.00%	0	0
18.6.2009					178.90	0.00%	0	0
17.6.2009					178.90	0.00%	0	0
‹‹ First 60 Next 20 ›