SEMOMA OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	26.91	0.00%	0	0		-6.41%	0
30.12.1996	26.91	0.00%	0	0		-1.81%	0
27.12.1996	26.91	0.00%	0	0		-1.33%	0
23.12.1996	26.91	0.00%	0	0		-1.31%	0
20.12.1996	26.91	0.00%	0	0		0.00%	0
19.12.1996	26.91	0.00%	0	0		-9.52%	0
18.12.1996	26.91	0.00%	0	0		0.00%	0
17.12.1996	26.91	0.00%	0	0		0.00%	0
16.12.1996	26.91	-9.96%	0	0		-4.61%	0
13.12.1996	29.89	0.00%	0	0		-4.61%	0
12.12.1996	29.89	-9.99%	0	0		-4.82%	0
11.12.1996	33.21	0.00%	0	0		-4.90%	0
10.12.1996	33.21	0.00%	0	0		0.00%	0
9.12.1996	33.21	0.00%	0	0		0.00%	0
6.12.1996	33.21	0.00%	0	0		0.00%	0
5.12.1996	33.21	0.00%	0	0		0.00%	0
4.12.1996	33.21	0.00%	0	0		+5.15%	0
3.12.1996	33.21	0.00%	0	0	48.50	-4.90%	243	5
2.12.1996	33.21	0.00%	0	0		0.00%	0
29.11.1996	33.21	0.00%	0	0		0.00%	0
28.11.1996	33.21	0.00%	0	0		0.00%	0
27.11.1996	33.21	0.00%	0	0	51.00	+5.15%	510	10
26.11.1996	33.21	0.00%	0	0	48.50	-4.90%	1 213	25
25.11.1996	33.21	0.00%	0	0		0.00%	0
22.11.1996	33.21	0.00%	0	0		0.00%	0
21.11.1996	33.21	0.00%	0	0		+2.00%	0
20.11.1996	33.21	0.00%	0	0	50.00	-1.96%	250	5
19.11.1996	33.21	0.00%	0	0		0.00%	0
18.11.1996	33.21	0.00%	0	0		0.00%	0
15.11.1996	33.21	0.00%	0	0	51.00	0.00%	3 060	60
14.11.1996	33.21	-10.00%	332	10		0.00%	0
13.11.1996	36.90	0.00%	0	0	51.00	0.00%	510	10
12.11.1996	36.90	0.00%	0	0		0.00%	0
11.11.1996	36.90	-10.00%	1 845	50		+5.15%	0
8.11.1996	41.00	0.00%	0	0	48.50	-4.90%	243	5
7.11.1996	41.00	0.00%	0	0		0.00%	0
6.11.1996	41.00	0.00%	0	0		+2.51%	0
5.11.1996	41.00	0.00%	0	0	51.00	-2.45%	498	10
4.11.1996	41.00	0.00%	0	0		0.00%	0
1.11.1996	41.00	0.00%	0	0		+5.15%	0
31.10.1996	41.00	0.00%	820	20	48.50	-4.90%	146	3
30.10.1996	41.00	0.00%	0	0	51.00	+5.15%	1 530	30
29.10.1996	41.00	0.00%	0	0	48.50	-4.90%	534	11
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	41.00	-8.88%	1 230	30	51.00	0.00%	1 530	30
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	0.00%	0	0		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		-3.77%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		+4.95%	0	0
2.10.1996	45.00	0.00%	0	0	50.50	+2.02%	505	10
1.10.1996	45.00	0.00%	0	0	49.50	-6.60%	743	15
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		0.00%	0	0
20.9.1996	45.00	0.00%	0	0		0.00%	0	0
19.9.1996	45.00	0.00%	0	0		+4.00%	0	0
18.9.1996	45.00	0.00%	0	0	51.00	-4.00%	510	10
17.9.1996	45.00	0.00%	0	0		+4.00%	0	0
16.9.1996	45.00	0.00%	0	0	51.00	0.00%	153	3
13.9.1996	45.00	0.00%	0	0	51.00	-4.00%	153	3
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
11.9.1996	45.00	0.00%	0	0		0.00%	0	0
10.9.1996	45.00	0.00%	0	0		0.00%	0	0
9.9.1996	45.00	0.00%	0	0		+4.00%	0	0
6.9.1996	45.00	0.00%	0	0		+4.00%	0	0
5.9.1996	45.00	0.00%	675	15		+9.00%	0	0
4.9.1996	45.00	0.00%	0	0	45.00	-5.00%	1 890	42
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		+32.00%	0	0
30.8.1996	45.00	0.00%	0	0		-10.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	0	0		-9.00%	0	0
23.8.1996	45.00	0.00%	0	0		-10.00%	0	0
22.8.1996	45.00	0.00%	0	0		-3.00%	0	0
21.8.1996	45.00	0.00%	0	0		0.00%	0	0
20.8.1996	45.00	0.00%	0	0		0.00%	0	0
19.8.1996	45.00	0.00%	0	0		0.00%	0	0
16.8.1996	45.00	0.00%	0	0		0.00%	0	0
15.8.1996	45.00	0.00%	0	0		0.00%	0	0
14.8.1996	45.00	0.00%	0	0		0.00%	0	0
13.8.1996	45.00	0.00%	0	0		0.00%	0	0
12.8.1996	45.00	0.00%	0	0		0.00%	0	0
9.8.1996	45.00	0.00%	0	0		0.00%	0	0
8.8.1996	45.00	0.00%	0	0		0.00%	0	0
7.8.1996	45.00	0.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0	50.00	-8.00%	100	2
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		+8.00%	0	0
30.7.1996	45.00	0.00%	0	0	50.50	-3.00%	1 010	20
29.7.1996	45.00	0.00%	0	0	52.00	-5.00%	780	15
26.7.1996	45.00	0.00%	0	0		+1.00%	0	0
25.7.1996	45.00	0.00%	0	0	54.00	-1.00%	1 350	25
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		-1.00%	0	0
19.7.1996	45.00	0.00%	0	0		+2.00%	0	0
18.7.1996	45.00	0.00%	0	0	54.00	+4.00%	540	10
17.7.1996	45.00	0.00%	0	0	52.00	-5.00%	520	10
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	3 150	70		+1.00%	0	0
12.7.1996	45.00	0.00%	0	0	54.00	-1.00%	540	10
11.7.1996	45.00	-10.00%	450	10		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
4.7.1996	50.00	0.00%	0	0		+4.00%	0	0
3.7.1996	50.00	0.00%	0	0		0.00%	0	0
2.7.1996	50.00	0.00%	0	0		0.00%	0	0
1.7.1996	50.00	0.00%	500	10		0.00%	0	0
28.6.1996	50.00	0.00%	0	0		0.00%	0	0
27.6.1996	50.00	0.00%	250	5		+5.00%	0	0
26.6.1996	50.00	0.00%	0	0	50.00	-2.00%	1 250	25
25.6.1996	50.00	0.00%	0	0		+3.00%	0	0
24.6.1996	50.00	0.00%	0	0		0.00%	0	0
21.6.1996	50.00	0.00%	0	0		0.00%	0	0
20.6.1996	50.00	0.00%	0	0		0.00%	0	0
19.6.1996	50.00	0.00%	0	0		0.00%	0	0
18.6.1996	50.00	0.00%	0	0	50.00	0.00%	1 250	25
17.6.1996	50.00	0.00%	0	0		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
13.6.1996	50.00	0.00%	0	0		+4.00%	0	0
12.6.1996	50.00	0.00%	0	0	48.00	+9.00%	480	10
11.6.1996	50.00	0.00%	0	0	44.00	+9.00%	440	10
10.6.1996	50.00	-7.40%	2 000	40		-1.00%	0	0
7.6.1996	54.00	0.00%	0	0		0.00%	0	0
6.6.1996	54.00	0.00%	540	10		0.00%	0	0
5.6.1996	54.00	0.00%	0	0		+1.00%	0	0
4.6.1996	54.00	0.00%	0	0		+1.00%	0	0
3.6.1996	54.00	0.00%	540	10		0.00%	0	0
31.5.1996	54.00	0.00%	0	0	40.00	0.00%	2 000	50
30.5.1996	54.00	0.00%	0	0	40.00	0.00%	400	10
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		0.00%	0	0
27.5.1996	54.00	0.00%	0	0		0.00%	0	0
24.5.1996	54.00	0.00%	0	0		-7.00%	0	0
23.5.1996	54.00	0.00%	1 350	25	43.00	+8.00%	645	15
22.5.1996	54.00	0.00%	0	0		0.00%	0	0
21.5.1996	54.00	0.00%	0	0		-5.00%	0	0
20.5.1996	54.00	0.00%	0	0	40.00	+5.00%	840	20
17.5.1996	54.00	0.00%	0	0		0.00%	0	0
16.5.1996	54.00	0.00%	540	10		0.00%	0	0
15.5.1996	54.00	0.00%	0	0	40.00	0.00%	200	5
14.5.1996	54.00	0.00%	0	0		-5.00%	0	0
13.5.1996	54.00	0.00%	1 350	25		-5.00%	0	0
10.5.1996	54.00	0.00%	0	0		0.00%	0	0
9.5.1996	54.00	-10.00%	540	10		+10.00%	0	0
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	2 160	36	40.00	0.00%	1 040	26
3.5.1996	60.00	0.00%	0	0		0.00%	0	0
2.5.1996	60.00	0.00%	1 500	25		0.00%	0	0
30.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.4.1996	60.00	0.00%	0	0		0.00%	0	0
26.4.1996	60.00	0.00%	0	0	40.00	0.00%	800	20
25.4.1996	60.00	0.00%	900	15		0.00%	0	0
24.4.1996	60.00	0.00%	0	0	40.00	0.00%	600	15
23.4.1996	60.00	0.00%	0	0		-12.00%	0	0
22.4.1996	60.00	0.00%	0	0		-11.00%	0	0
19.4.1996	60.00	0.00%	0	0		0.00%	0	0
18.4.1996	60.00	0.00%	1 800	30	51.00	+2.00%	510	10
17.4.1996	60.00	0.00%	0	0		-2.00%	0	0
16.4.1996	60.00	0.00%	0	0		-9.00%	0	0
15.4.1996	60.00	0.00%	3 000	50	56.00	+2.00%	1 680	30
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	0.00%	0	0		+16.00%	0	0
10.4.1996	60.00	0.00%	0	0		+19.00%	0	0
9.4.1996	60.00	0.00%	0	0		0.00%	0	0
5.4.1996	60.00	0.00%	0	0		-19.00%	0	0
4.4.1996	60.00	0.00%	1 800	30		-34.00%	0	0
3.4.1996	60.00	0.00%	0	0		0.00%	0	0
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
1.4.1996	60.00	0.00%	300	5		0.00%	0	0
29.3.1996	60.00	0.00%	0	0		0.00%	0	0
28.3.1996	60.00	0.00%	1 800	30		0.00%	0	0
27.3.1996	60.00	0.00%	0	0	75.00	+4.00%	5 175	69
26.3.1996	60.00	0.00%	0	0	72.00	+10.00%	144	2
25.3.1996	60.00	0.00%	1 500	25	65.50	-5.00%	2 162	33
22.3.1996	60.00	0.00%	0	0		-1.00%	0	0
21.3.1996	60.00	0.00%	0	0		+51.00%	0	0
20.3.1996	60.00	0.00%	0	0		-19.00%	0	0
19.3.1996	60.00	0.00%	0	0		-10.00%	0	0
18.3.1996	60.00	0.00%	0	0		-9.00%	0	0
15.3.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›