SEVEROČ. VOD.A KAN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	949.00	0.00%	0	0		-7.36%	0
30.12.1996	949.00	0.00%	0	0	829.00	-4.94%	15 760	20
27.12.1996	949.00	0.00%	0	0		-4.79%	0
23.12.1996	949.00	-9.96%	20 878	22		+4.97%	0
20.12.1996	1 054.00	0.00%	0	0	829.50	-0.05%	2 489	3
19.12.1996	1 054.00	+9.90%	137 020	130		0.00%	0
18.12.1996	959.00	0.00%	0	0		+1.21%	0
17.12.1996	959.00	0.00%	0	0	820.00	0.00%	34 440	42
16.12.1996	959.00	+0.10%	118 916	124		+20.49%	0
13.12.1996	958.00	0.00%	0	0	680.50	+4.93%	2 722	4
12.12.1996	958.00	+9.98%	368 830	385	648.50	0.00%	6 485	10
11.12.1996	871.00	0.00%	0	0	648.50	0.00%	2 594	4
10.12.1996	871.00	0.00%	0	0	648.50	0.00%	649	1
9.12.1996	871.00	+0.23%	78 390	90	648.50	+0.03%	649	1
6.12.1996	869.00	0.00%	0	0	602.10	+0.04%	5 835	9
5.12.1996	869.00	+10.00%	77 341	89	648.00	-9.87%	648	1
4.12.1996	790.00	0.00%	0	0	719.00	+9.93%	8 628	12
3.12.1996	790.00	0.00%	0	0		+9.91%	0
2.12.1996	790.00	+9.87%	0	0		+9.98%	0
29.11.1996	719.00	0.00%	0	0	541.00	-9.90%	541	1
28.11.1996	719.00	+9.93%	12 942	18	600.50	-0.03%	601	1
27.11.1996	654.00	0.00%	0	0	600.70	-1.72%	3 604	6
26.11.1996	654.00	0.00%	0	0	630.00	-2.20%	14 670	24
25.11.1996	654.00	-9.91%	0	0	625.00	-5.80%	2 500	4
22.11.1996	726.00	0.00%	0	0		+5.00%	0
21.11.1996	726.00	+10.00%	38 478	53	630.00	+5.57%	10 110	16
20.11.1996	660.00	0.00%	0	0	598.50	-5.00%	5 985	10
19.11.1996	660.00	0.00%	0	0		-3.59%	0
18.11.1996	660.00	-5.03%	36 960	56	653.50	+6.09%	15 684	24
15.11.1996	695.00	0.00%	0	0	631.00	-2.22%	18 480	30
14.11.1996	695.00	+9.96%	42 395	61	630.00	0.00%	6 300	10
13.11.1996	632.00	0.00%	0	0	630.00	+4.21%	1 260	2
12.11.1996	632.00	0.00%	0	0	630.00	-3.04%	4 836	8
11.11.1996	632.00	+9.91%	0	0	623.50	+9.38%	11 847	19
8.11.1996	575.00	0.00%	0	0		-2.59%	0
7.11.1996	575.00	-9.87%	10 350	18	575.00	-3.74%	16 386	28
6.11.1996	638.00	0.00%	0	0		+3.40%	0
5.11.1996	638.00	0.00%	0	0	588.00	+8.48%	5 880	10
4.11.1996	638.00	+10.00%	0	0	542.00	+5.65%	2 168	4
1.11.1996	580.00	0.00%	0	0		-5.26%	0
31.10.1996	580.00	-9.93%	12 180	21	541.50	-5.00%	4 332	8
30.10.1996	644.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	644.00	0.00%	0	0	0.00	-2.56%	0	0
25.10.1996	644.00	0.00%	0	0	0.00	+0.86%	0	0
24.10.1996	644.00	-0.92%	13 524	21	580.00	+1.75%	1 160	2
23.10.1996	650.00	0.00%	0	0	0.00	-3.16%	0	0
22.10.1996	650.00	0.00%	0	0	0.00	-0.23%	0	0
21.10.1996	650.00	0.00%	10 400	16	601.30	+6.59%	4 130	7
18.10.1996	650.00	0.00%	0	0	553.50	+0.01%	2 214	4
17.10.1996	650.00	-2.98%	25 350	39	611.50	-7.91%	13 836	25
16.10.1996	670.00	0.00%	0	0		-9.96%	0	0
15.10.1996	670.00	0.00%	0	0		-0.61%	0	0
14.10.1996	670.00	+0.60%	8 710	13		0.00%	0	0
11.10.1996	666.00	0.00%	0	0		+1.29%	0	0
10.10.1996	666.00	0.00%	72 594	109		-2.50%	0	0
9.10.1996	666.00	0.00%	0	0		+3.83%	0	0
8.10.1996	666.00	0.00%	0	0		+2.16%	0	0
7.10.1996	666.00	0.00%	2 664	4		+1.74%	0	0
4.10.1996	666.00	0.00%	0	0	630.00	-3.81%	1 260	2
3.10.1996	666.00	+2.46%	4 662	7		0.00%	0	0
2.10.1996	650.00	0.00%	0	0		0.00%	0	0
1.10.1996	650.00	0.00%	0	0		+3.96%	0	0
30.9.1996	650.00	+1.56%	2 600	4	630.00	-0.11%	630	1
27.9.1996	640.00	0.00%	0	0	640.00	+5.38%	7 569	12
26.9.1996	640.00	+3.55%	30 720	48	630.00	-5.00%	7 182	12
25.9.1996	618.00	-4.92%	0	0	630.00	-0.33%	2 520	4
24.9.1996	650.00	0.00%	0	0		+5.31%	0	0
23.9.1996	650.00	+4.00%	9 750	15	616.00	-1.19%	10 204	17
20.9.1996	625.00	0.00%	0	0		+1.00%	0	0
19.9.1996	625.00	+0.80%	8 750	14	602.50	-1.00%	5 423	9
18.9.1996	620.00	0.00%	0	0	611.00	0.00%	8 554	14
17.9.1996	620.00	+3.33%	4 960	8	611.00	+1.00%	2 444	4
16.9.1996	600.00	0.00%	0	0	605.50	+5.00%	4 844	8
13.9.1996	600.00	0.00%	0	0	578.00	-5.00%	1 156	2
12.9.1996	600.00	0.00%	0	0	605.50	+2.00%	1 211	2
11.9.1996	600.00	0.00%	7 200	12	595.50	-1.00%	1 191	2
10.9.1996	600.00	0.00%	0	0	603.50	0.00%	3 621	6
9.9.1996	600.00	0.00%	0	0	605.00	0.00%	3 025	5
6.9.1996	600.00	-0.82%	3 000	5	602.50	+4.00%	7 230	12
5.9.1996	605.00	+0.83%	1 210	2	579.90	+5.00%	5 799	10
4.9.1996	600.00	0.00%	8 400	14	550.30	-3.00%	5 503	10
3.9.1996	600.00	+1.52%	10 200	17	568.00	+10.00%	1 136	2
2.9.1996	591.00	+4.97%	0	0	530.00	-7.00%	9 300	18
30.8.1996	563.00	-4.89%	11 260	20		0.00%	0	0
29.8.1996	592.00	0.00%	0	0		0.00%	0	0
28.8.1996	592.00	-4.97%	0	0	555.00	+8.00%	3 330	6
27.8.1996	623.00	0.00%	0	0	515.00	-2.00%	515	1
26.8.1996	623.00	-4.88%	0	0	527.50	-5.00%	2 110	4
23.8.1996	655.00	0.00%	0	0		0.00%	0	0
22.8.1996	655.00	0.00%	0	0		0.00%	0	0
21.8.1996	655.00	0.00%	0	0		0.00%	0	0
20.8.1996	655.00	0.00%	0	0		+5.00%	0	0
19.8.1996	655.00	0.00%	0	0	527.50	-5.00%	10 550	20
16.8.1996	655.00	0.00%	1 310	2		+5.00%	0	0
15.8.1996	655.00	0.00%	0	0		-5.00%	0	0
14.8.1996	655.00	0.00%	11 790	18	543.00	-8.00%	3 801	7
13.8.1996	655.00	0.00%	0	0	602.50	-7.00%	2 410	4
12.8.1996	655.00	0.00%	0	0		0.00%	0	0
9.8.1996	655.00	0.00%	9 170	14		0.00%	0	0
8.8.1996	655.00	+0.76%	3 930	6		0.00%	0	0
7.8.1996	650.00	0.00%	0	0		+5.00%	0	0
6.8.1996	650.00	0.00%	7 800	12	620.00	0.00%	4 340	7
5.8.1996	650.00	0.00%	0	0	620.00	0.00%	4 960	8
2.8.1996	650.00	-0.45%	1 300	2	620.00	+2.00%	9 920	16
1.8.1996	653.00	0.00%	0	0	610.00	+1.00%	1 220	2
31.7.1996	653.00	-4.94%	3 918	6		0.00%	0	0
30.7.1996	687.00	0.00%	0	0	604.70	-9.00%	3 024	5
29.7.1996	687.00	0.00%	0	0		0.00%	0	0
26.7.1996	687.00	+0.29%	2 748	4		+7.00%	0	0
25.7.1996	685.00	0.00%	0	0	624.50	-5.00%	2 498	4
24.7.1996	685.00	0.00%	6 850	10	650.00	+2.00%	5 925	9
23.7.1996	685.00	0.00%	0	0		+6.00%	0	0
22.7.1996	685.00	+0.73%	19 180	28	614.00	-5.00%	1 228	2
19.7.1996	680.00	0.00%	0	0	646.40	0.00%	5 171	8
18.7.1996	680.00	-2.01%	11 560	17		0.00%	0	0
17.7.1996	694.00	+4.99%	0	0	642.00	0.00%	3 848	6
16.7.1996	661.00	0.00%	0	0		+1.00%	0	0
15.7.1996	661.00	+4.92%	8 593	13	635.00	0.00%	2 540	4
12.7.1996	630.00	-3.96%	630	1		+1.00%	0	0
11.7.1996	656.00	-4.92%	2 624	4	630.00	-2.00%	630	1
10.7.1996	690.00	0.00%	0	0	640.70	-1.00%	641	1
9.7.1996	690.00	0.00%	0	0	662.00	+8.00%	7 780	12
8.7.1996	690.00	+2.22%	17 940	26	602.00	-6.00%	4 816	8
5.7.1996
4.7.1996	675.00	-4.92%	5 400	8		+5.00%	0	0
3.7.1996	710.00	-1.66%	5 680	8	600.00	-2.00%	3 651	6
2.7.1996	722.00	-5.00%	0	0	619.00	-8.00%	1 238	2
1.7.1996	760.00	-5.00%	0	0	625.00	-2.00%	6 750	10
28.6.1996	800.00	0.00%	0	0		-3.00%	0	0
27.6.1996	800.00	0.00%	16 000	20	706.50	0.00%	1 413	2
26.6.1996	800.00	0.00%	10 400	13	706.50	0.00%	2 826	4
25.6.1996	800.00	0.00%	24 800	31		-1.00%	0	0
24.6.1996	800.00	+0.12%	29 600	37	711.00	0.00%	4 266	6
21.6.1996	799.00	+4.99%	0	0		+10.00%	0	0
20.6.1996	761.00	+4.96%	0	0		+10.00%	0	0
19.6.1996	725.00	+4.92%	8 700	12	589.00	+3.00%	4 712	8
18.6.1996	691.00	+4.85%	30 404	44	571.70	-4.00%	2 287	4
17.6.1996	659.00	+4.93%	13 839	21	620.50	+5.00%	8 938	15
14.6.1996	628.00	+4.84%	5 024	8	567.80	-2.00%	2 271	4
13.6.1996	599.00	+4.90%	0	0	580.50	+3.00%	11 607	20
12.6.1996	571.00	0.00%	0	0	564.50	-7.00%	3 387	6
11.6.1996	571.00	0.00%	0	0		+6.00%	0	0
10.6.1996	571.00	-4.99%	10 278	18	600.00	-6.00%	12 090	21
7.6.1996	601.00	0.00%	0	0		0.00%	0	0
6.6.1996	601.00	0.00%	0	0		+3.00%	0	0
5.6.1996	601.00	0.00%	0	0	590.00	-2.00%	5 310	9
4.6.1996	601.00	0.00%	0	0		-1.00%	0	0
3.6.1996	601.00	0.00%	0	0	600.00	-3.00%	11 487	19
31.5.1996	601.00	-4.90%	0	0		0.00%	0	0
30.5.1996	632.00	-4.96%	6 320	10	621.00	-10.00%	5 589	9
29.5.1996	665.00	0.00%	0	0	690.00	-1.00%	1 380	2
28.5.1996	665.00	0.00%	0	0	700.00	0.00%	5 600	8
27.5.1996	665.00	-5.00%	13 300	20	700.30	0.00%	9 804	14
24.5.1996	700.00	0.00%	18 900	27	700.00	+1.00%	28 000	40
23.5.1996	700.00	0.00%	11 200	16	695.00	0.00%	4 865	7
22.5.1996	700.00	0.00%	17 500	25	695.00	+8.00%	13 205	19
21.5.1996	700.00	0.00%	21 000	30	641.70	-5.00%	5 134	8
20.5.1996	700.00	+0.43%	17 500	25	680.50	+1.00%	10 763	16
17.5.1996	697.00	+4.96%	0	0	673.00	+1.00%	12 696	19
16.5.1996	664.00	-4.18%	15 272	23	701.00	-1.00%	6 630	10
15.5.1996	693.00	-4.93%	0	0	673.00	-3.00%	6 057	9
14.5.1996	729.00	-4.95%	5 103	7	701.00	+2.00%	18 776	27
13.5.1996	767.00	+4.92%	7 670	10	685.00	+10.00%	6 850	10
10.5.1996	731.00	+4.87%	7 310	10	645.00	-3.00%	1 871	3
9.5.1996	697.00	+4.96%	9 758	14	645.00	0.00%	2 580	4
7.5.1996	664.00	-4.87%	7 304	11	645.00	-1.00%	2 580	4
6.5.1996	698.00	-0.28%	3 490	5	650.00	+5.00%	2 600	4
3.5.1996	700.00	0.00%	0	0	638.50	-7.00%	9 872	16
2.5.1996	700.00	-1.68%	5 600	8		-3.00%	0	0
30.4.1996	712.00	0.00%	0	0	711.00	+2.00%	6 157	9
29.4.1996	712.00	-4.93%	15 664	22	669.00	0.00%	1 338	2
26.4.1996	749.00	+4.90%	14 980	20		+5.00%	0	0
25.4.1996	714.00	+5.00%	16 422	23		0.00%	0	0
24.4.1996	680.00	-2.85%	16 320	24	632.50	-10.00%	633	1
23.4.1996	700.00	-4.76%	30 100	43	701.00	-5.00%	4 206	6
22.4.1996	735.00	-4.91%	0	0	741.00	-10.00%	62 244	84
19.4.1996	773.00	-4.92%	7 730	10		-3.00%	0	0
18.4.1996	813.00	-4.91%	15 447	19	850.00	0.00%	8 500	10
17.4.1996	855.00	-5.00%	17 955	21	850.00	-7.00%	17 000	20
16.4.1996	900.00	+2.27%	12 600	14	920.00	-1.00%	24 760	27
15.4.1996	880.00	0.00%	0	0	950.00	0.00%	5 562	6
12.4.1996	880.00	+1.96%	7 040	8	927.00	-10.00%	44 496	48
11.4.1996	863.00	-4.95%	45 739	53		-10.00%	0	0
10.4.1996	908.00	-4.92%	54 480	60	1 160.00	-5.00%	38 840	34
9.4.1996	955.00	-4.97%	79 265	83	1 210.00	-1.00%	15 670	13
5.4.1996	1 005.00	-4.73%	90 450	90	1 234.00	+3.00%	10 935	9
4.4.1996	1 055.00	-4.95%	0	0	1 233.00	-1.00%	129 863	110
3.4.1996	1 110.00	-4.72%	0	0	1 250.00	+1.00%	42 780	36
2.4.1996	1 165.00	-4.89%	0	0	1 232.50	-1.00%	42 422	36
1.4.1996	1 225.00	-4.66%	0	0	1 250.00	-2.00%	36 800	31
29.3.1996	1 285.00	-4.81%	59 110	46	1 177.00	+6.00%	59 340	49
28.3.1996	1 350.00	+0.37%	877 500	650	1 138.50	+6.00%	6 831	6
27.3.1996	1 345.00	+4.66%	422 330	314	1 070.00	+9.00%	36 380	34
26.3.1996	1 285.00	+4.89%	0	0	982.00	-10.00%	9 820	10
25.3.1996	1 225.00	+4.70%	297 675	243		+3.00%	0	0
22.3.1996	1 170.00	+4.93%	164 970	141	1 060.00	+4.00%	2 120	2
21.3.1996	1 115.00	+4.69%	129 340	116	1 017.00	+1.00%	4 068	4
20.3.1996	1 065.00	+4.92%	0	0	1 008.50	+9.00%	8 068	8
19.3.1996	1 015.00	+4.53%	0	0	950.00	0.00%	20 360	22
18.3.1996	971.00	-0.41%	34 956	36	928.00	-2.00%	9 280	10
‹‹ First 60 ‹‹ First 20 Next 200 ›