SIL.STAVBY TEPLICE - monthly total volumes, min and max prices
Short and summary info about SIL.STAVBY TEPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 54.15 |
| First price | 25.01.1994 | 250.00 |
| Historic min | 12.02.1997 | 39.35 |
| Historic max | 26.07.1996 | 346.00 |
| Total volume | 2 195 348.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.01.2000 | 281.30 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 22.12.1997 | 28.50 |
| Historic max | 17.06.1999 | 604.00 |
| Total volume | 1 430 194.10 | |
| SIL.STAVBY TEPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 277.00 | 281.00 | 0 | graf |
| 199912 | - | - | - | 277.00 | 277.00 | 0 | graf |
| 199911 | - | - | - | 277.00 | 305.00 | 1 939 | graf |
| 199910 | - | - | - | 266.00 | 277.00 | 7 602 | graf |
| 199909 | - | - | - | 200.00 | 277.00 | 5 600 | graf |
| 199908 | - | - | - | 235.00 | 366.00 | 19 880 | graf |
| 199907 | - | - | - | 366.00 | 483.00 | 112 654 | graf |
| 199906 | - | - | - | 280.00 | 604.00 | 61 937 | graf |
| 199905 | - | - | - | 192.00 | 255.00 | 10 230 | graf |
| 199904 | - | - | - | 159.00 | 183.00 | 0 | graf |
| 199903 | - | - | - | 145.00 | 159.00 | 0 | graf |
| 199902 | - | - | - | 127.00 | 146.00 | 4 453 | graf |
| 199901 | - | - | - | 93.00 | 304.00 | 0 | graf |
| 199812 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 199811 | - | - | - | 176.00 | 319.00 | 0 | graf |
| 199810 | - | - | - | 75.00 | 160.00 | 2 478 | graf |
| 199809 | - | - | - | 75.00 | 132.00 | 3 528 | graf |
| 199808 | - | - | - | 92.00 | 300.00 | 17 184 | graf |
| 199807 | - | - | - | 239.00 | 372.00 | 86 803 | graf |
| 199806 | - | - | - | 110.00 | 339.00 | 28 722 | graf |
| 199805 | - | - | - | 80.00 | 122.00 | 4 463 | graf |
| 199804 | - | - | - | 42.00 | 101.00 | 0 | graf |
| 199803 | - | - | - | 37.00 | 47.00 | 0 | graf |
| 199802 | - | - | - | 30.00 | 34.00 | 720 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 29.00 | 30.00 | 2 229 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 420 | graf |
| 199710 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 78.00 | 0 | graf |
| 199708 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 48.00 | 50.00 | 4 100 | graf |
| 199706 | - | - | - | 50.00 | 69.00 | 1 948 | graf |
| 199705 | 51.00 | 57.00 | 8 379 | 66.00 | 77.00 | 2 030 | graf |
| 199704 | 40.00 | 51.00 | 4 093 | 40.00 | 88.00 | 28 934 | graf |
| 199703 | 42.00 | 55.00 | 2 211 | 40.00 | 89.00 | 6 253 | graf |
| 199702 | 39.00 | 55.00 | 1 370 | 81.00 | 178.00 | 0 | graf |
| 199701 | 42.00 | 63.00 | 584 | 50.00 | 103.00 | 1 402 | graf |
| 199612 | 66.00 | 74.00 | 3 184 | 52.00 | 76.00 | 14 911 | graf |
| 199611 | 82.00 | 93.00 | 6 916 | 66.00 | 162.00 | 3 300 | graf |
| 199610 | 93.00 | 175.00 | 0 | 162.00 | 200.00 | 0 | graf |
| 199609 | 170.00 | 199.00 | 32 404 | 200.00 | 270.00 | 0 | graf |
| 199608 | 167.00 | 345.00 | 60 477 | 236.00 | 301.00 | 27 861 | graf |
| 199607 | 209.00 | 346.00 | 163 630 | 204.00 | 326.00 | 71 675 | graf |
| 199606 | 187.00 | 227.00 | 58 007 | 191.00 | 220.00 | 53 728 | graf |
| 199605 | 221.00 | 227.00 | 67 776 | 210.00 | 235.00 | 86 835 | graf |
| 199604 | 220.00 | 236.00 | 77 846 | 218.00 | 242.00 | 40 174 | graf |
| 199603 | 230.00 | 243.00 | 66 139 | 212.00 | 247.00 | 52 583 | graf |
| 199602 | 225.00 | 240.00 | 206 080 | 157.00 | 257.00 | 72 306 | graf |
| 199601 | 231.00 | 280.00 | 146 055 | 202.00 | 400.00 | 313 156 | graf |
| 199512 | 211.00 | 280.00 | 314 445 | 181.00 | 388.00 | 27 294 | graf |
| 199511 | 159.00 | 211.00 | 185 969 | 142.00 | 179.00 | 28 584 | graf |
| 199510 | 157.00 | 174.00 | 126 212 | 138.00 | 160.00 | 46 395 | graf |
| 199509 | 155.00 | 181.00 | 175 259 | 138.00 | 160.00 | 11 100 | graf |
| 199508 | 155.00 | 186.00 | 243 180 | 141.00 | 199.00 | 114 200 | graf |
| 199507 | 100.00 | 154.00 | 100 023 | 140.00 | 165.00 | 8 970 | graf |
| 199506 | 94.00 | 126.00 | 22 280 | 100.00 | 140.00 | 16 945 | graf |
| 199505 | 54.00 | 89.00 | 35 606 | 90.00 | 100.00 | 8 870 | graf |
| 199504 | 57.00 | 73.00 | 20 685 | 84.00 | 93.00 | 0 | graf |
| 199503 | 65.00 | 80.00 | 13 805 | 93.00 | 93.00 | 2 139 | graf |
| 199502 | 73.00 | 85.00 | 10 191 | 75.00 | 84.00 | 5 250 | graf |
| 199501 | 85.00 | 89.00 | 0 | 68.00 | 104.00 | 8 406 | graf |
| 199412 | 77.00 | 85.00 | 1 083 | - | - | - | graf |
| 199411 | 86.00 | 90.00 | 0 | - | - | - | graf |
| 199410 | 81.00 | 95.00 | 11 210 | - | - | - | graf |
| 199409 | 90.00 | 95.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 100.00 | 100.00 | 10 200 | - | - | - | graf |
| 199406 | 79.00 | 95.00 | 0 | - | - | - | graf |
| 199405 | 65.00 | 107.00 | 3 208 | - | - | - | graf |
| 199404 | 98.00 | 119.00 | 14 691 | - | - | - | graf |
| 199403 | 81.00 | 111.00 | 0 | - | - | - | graf |
| 199402 | 113.00 | 124.00 | 900 | - | - | - | graf |
| 199401 | 125.00 | 250.00 | 1 250 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
